2018-11-21T12:05:04.623Z|I-OCEAN7-304-1214551|  25.85  12.158  35.105  30.133 1491.9751    68.4    6.07 00:16:04.01M
2018-11-21T12:05:09.683Z|I-OCEAN7-304-1214551|  25.75  12.158  35.114  30.141 1491.9847    68.9    6.11 00:16:09.07M
2018-11-21T12:05:14.738Z|I-OCEAN7-304-1214551|  25.82  12.158  35.060  30.089 1491.9240    69.1    6.14 00:16:14.13M
2018-11-21T12:05:19.803Z|I-OCEAN7-304-1214551|  25.82  12.158  35.101  30.129 1491.9700    69.4    6.16 00:16:19.19M
2018-11-21T12:05:24.858Z|I-OCEAN7-304-1214551|  25.74  12.158  35.144  30.170 1492.0175    68.8    6.11 00:16:24.25M
2018-11-21T12:05:29.919Z|I-OCEAN7-304-1214551|  25.82  12.158  35.165  30.190 1492.0421    68.9    6.11 00:16:29.31M
2018-11-21T12:05:34.979Z|I-OCEAN7-304-1214551|  25.79  12.157  35.235  30.258 1492.1204    68.9    6.11 00:16:34.37M
2018-11-21T12:05:40.039Z|I-OCEAN7-304-1214551|  25.79  12.157  35.292  30.312 1492.1841    68.2    6.05 00:16:39.42M
2018-11-21T12:05:45.099Z|I-OCEAN7-304-1214551|  25.79  12.157  35.361  30.378 1492.2620    68.0    6.03 00:16:44.48M
2018-11-21T12:05:50.159Z|I-OCEAN7-304-1214551|  25.85  12.157  35.400  30.415 1492.3065    68.1    6.04 00:16:49.54M
2018-11-21T12:05:55.215Z|I-OCEAN7-304-1214551|  25.77  12.156  35.425  30.439 1492.3334    67.8    6.00 00:16:54.60M