2018-11-21T12:03:03.177Z|I-OCEAN7-304-1214551|  25.76  12.153  35.078  30.111 1491.9309    68.3    6.06 00:14:02.56M
2018-11-21T12:03:08.243Z|I-OCEAN7-304-1214551|  25.76  12.153  35.079  30.112 1491.9318    68.2    6.06 00:14:07.62M
2018-11-21T12:03:13.303Z|I-OCEAN7-304-1214551|  25.76  12.152  35.081  30.115 1491.9327    68.6    6.09 00:14:12.68M
2018-11-21T12:03:18.363Z|I-OCEAN7-304-1214551|  25.72  12.152  35.142  30.173 1492.0007    68.4    6.07 00:14:17.74M
2018-11-21T12:03:23.423Z|I-OCEAN7-304-1214551|  25.76  12.152  35.166  30.195 1492.0284    68.2    6.05 00:14:22.80M
2018-11-21T12:03:28.484Z|I-OCEAN7-304-1214551|  25.81  12.152  35.165  30.195 1492.0291    68.5    6.08 00:14:27.85M
2018-11-21T12:03:33.544Z|I-OCEAN7-304-1214551|  25.78  12.153  35.197  30.225 1492.0659    68.3    6.06 00:14:32.91M
2018-11-21T12:03:38.604Z|I-OCEAN7-304-1214551|  25.79  12.153  35.197  30.224 1492.0657    67.8    6.02 00:14:37.97M
2018-11-21T12:03:43.664Z|I-OCEAN7-304-1214551|  25.83  12.153  35.364  30.384 1492.2570    68.1    6.04 00:14:43.05M
2018-11-21T12:03:48.724Z|I-OCEAN7-304-1214551|  25.76  12.153  35.333  30.354 1492.2205    67.9    6.02 00:14:48.11M
2018-11-21T12:03:53.785Z|I-OCEAN7-304-1214551|  25.77  12.153  35.263  30.287 1492.1416    67.6    6.00 00:14:53.17M
2018-11-21T12:03:58.845Z|I-OCEAN7-304-1214551|  25.81  12.154  35.212  30.238 1492.0854    67.9    6.03 00:14:58.23M