2018-11-21T12:01:01.747Z|I-OCEAN7-304-1214551|
  25.73  12.156  34.748  29.794 1491.5625    69.2    6.16 00:12:01.15M
2018-11-21T12:01:06.813Z|I-OCEAN7-304-1214551|  25.70  12.155  34.750  29.797 1491.5635    68.7    6.12 00:12:06.19M
2018-11-21T12:01:11.873Z|I-OCEAN7-304-1214551|  25.74  12.155  34.814  29.858 1491.6370    69.2    6.16 00:12:11.25M
2018-11-21T12:01:16.928Z|I-OCEAN7-304-1214551|  25.76  12.155  34.925  29.963 1491.7622    69.5    6.18 00:12:16.31M
2018-11-21T12:01:21.988Z|I-OCEAN7-304-1214551|  25.73  12.155  35.007  30.042 1491.8550    68.9    6.12 00:12:21.37M
2018-11-21T12:01:27.048Z|I-OCEAN7-304-1214551|  25.79  12.155  35.016  30.051 1491.8654    68.9    6.12 00:12:26.42M
2018-11-21T12:01:32.109Z|I-OCEAN7-304-1214551|  25.72  12.155  35.055  30.088 1491.9076    68.7    6.10 00:12:31.48M
2018-11-21T12:01:37.169Z|I-OCEAN7-304-1214551|  25.76  12.154  35.049  30.082 1491.9016    68.3    6.06 00:12:36.54M
2018-11-21T12:01:42.229Z|I-OCEAN7-304-1214551|  25.75  12.154  35.010  30.046 1491.8568    68.6    6.10 00:12:41.60M
2018-11-21T12:01:47.284Z|I-OCEAN7-304-1214551|  25.75  12.154  35.017  30.052 1491.8650    68.2    6.06 00:12:46.66M
2018-11-21T12:01:52.344Z|I-OCEAN7-304-1214551|  25.76  12.154  35.013  30.048 1491.8602    68.6    6.10 00:12:51.72M
2018-11-21T12:01:57.405Z|I-OCEAN7-304-1214551|  25.71  12.154  35.012  30.048 1491.8595    68.5    6.09 00:12:56.78M