2018-11-21T11:58:04.660Z|I-OCEAN7-304-1214551|  25.70  12.161  34.765  29.807 1491.5951    68.3    6.08 00:09:04.03M
2018-11-21T11:58:09.715Z|I-OCEAN7-304-1214551|  25.66  12.160  34.767  29.809 1491.5947    68.2    6.06 00:09:09.09M
2018-11-21T11:58:14.775Z|I-OCEAN7-304-1214551|  25.66  12.160  34.765  29.808 1491.5923    68.1    6.06 00:09:14.15M
2018-11-21T11:58:19.835Z|I-OCEAN7-304-1214551|  25.64  12.160  34.765  29.808 1491.5909    67.7    6.02 00:09:19.21M
2018-11-21T11:58:24.896Z|I-OCEAN7-304-1214551|  25.76  12.159  34.764  29.807 1491.5905    68.1    6.06 00:09:24.27M
2018-11-21T11:58:29.951Z|I-OCEAN7-304-1214551|  25.72  12.159  34.762  29.806 1491.5868    68.3    6.07 00:09:29.33M
2018-11-21T11:58:35.016Z|I-OCEAN7-304-1214551|  25.72  12.158  34.744  29.789 1491.5656    67.7    6.02 00:09:34.38M
2018-11-21T11:58:40.071Z|I-OCEAN7-304-1214551|  25.74  12.158  34.742  29.787 1491.5627    68.6    6.11 00:09:39.44M
2018-11-21T11:58:45.136Z|I-OCEAN7-304-1214551|  25.74  12.158  34.737  29.782 1491.5562    68.7    6.12 00:09:44.50M
2018-11-21T11:58:50.192Z|I-OCEAN7-304-1214551|  25.71  12.158  34.737  29.783 1491.5558    68.3    6.08 00:09:49.56M
2018-11-21T11:58:55.252Z|I-OCEAN7-304-1214551|  25.71  12.157  34.738  29.784 1491.5557    68.4    6.09 00:09:54.62M