2018-11-21T11:56:03.480Z|I-OCEAN7-304-1214551|  25.67  12.156  34.805  29.848 1491.6274    69.0    6.14 00:07:02.83M
2018-11-21T11:56:08.540Z|I-OCEAN7-304-1214551|  25.69  12.156  34.775  29.820 1491.5944    68.9    6.13 00:07:07.90M
2018-11-21T11:56:13.600Z|I-OCEAN7-304-1214551|  25.65  12.156  34.775  29.820 1491.5941    68.6    6.11 00:07:12.95M
2018-11-21T11:56:18.660Z|I-OCEAN7-304-1214551|  25.68  12.156  34.775  29.820 1491.5944    68.3    6.08 00:07:18.03M
2018-11-21T11:56:23.721Z|I-OCEAN7-304-1214551|  25.69  12.157  34.774  29.819 1491.5944    68.4    6.09 00:07:23.09M
2018-11-21T11:56:28.781Z|I-OCEAN7-304-1214551|  25.69  12.156  34.774  29.819 1491.5942    68.0    6.05 00:07:28.15M
2018-11-21T11:56:33.836Z|I-OCEAN7-304-1214551|  25.74  12.157  34.774  29.819 1491.5951    67.4    6.00 00:07:33.21M
2018-11-21T11:56:38.901Z|I-OCEAN7-304-1214551|  25.75  12.157  34.773  29.818 1491.5951    68.3    6.08 00:07:38.26M
2018-11-21T11:56:43.701Z|I-OCEAN7-304-1214551|  25.70  12.157  34.731  29.777 1491.5466    67.9    6.04 00:07:43.33M
2018-11-21T11:56:48.757Z|I-OCEAN7-304-1214551|  25.71  12.157  34.724  29.771 1491.5399    68.0    6.05 00:07:48.13M
2018-11-21T11:56:53.822Z|I-OCEAN7-304-1214551|  25.67  12.158  34.727  29.773 1491.5443    68.3    6.08 00:07:53.19M
2018-11-21T11:56:58.877Z|I-OCEAN7-304-1214551|  25.70  12.158  34.769  29.813 1491.5933    68.1    6.06 00:07:58.25M