2018-11-21T11:54:02.044Z|I-OCEAN7-304-1214551|  25.67  12.158  34.944  29.979 1491.7908    68.9    6.13 00:05:01.41M
2018-11-21T11:54:07.105Z|I-OCEAN7-304-1214551|  25.66  12.158  34.914  29.951 1491.7568    69.4    6.17 00:05:06.46M
2018-11-21T11:54:12.165Z|I-OCEAN7-304-1214551|  25.70  12.158  34.894  29.931 1491.7335    69.3    6.16 00:05:11.52M
2018-11-21T11:54:17.225Z|I-OCEAN7-304-1214551|  25.63  12.158  34.871  29.910 1491.7074    69.1    6.14 00:05:16.58M
2018-11-21T11:54:22.285Z|I-OCEAN7-304-1214551|  25.64  12.158  34.872  29.911 1491.7073    68.7    6.10 00:05:21.64M
2018-11-21T11:54:27.346Z|I-OCEAN7-304-1214551|  25.69  12.158  34.896  29.934 1491.7349    68.8    6.12 00:05:26.70M
2018-11-21T11:54:32.401Z|I-OCEAN7-304-1214551|  25.66  12.158  34.896  29.934 1491.7341    68.4    6.08 00:05:31.76M
2018-11-21T11:54:37.461Z|I-OCEAN7-304-1214551|  25.66  12.158  34.871  29.911 1491.7065    68.9    6.13 00:05:36.81M
2018-11-21T11:54:42.526Z|I-OCEAN7-304-1214551|  25.66  12.158  34.871  29.910 1491.7057    68.6    6.10 00:05:41.87M
2018-11-21T11:54:47.587Z|I-OCEAN7-304-1214551|  25.68  12.157  34.838  29.879 1491.6685    69.1    6.15 00:05:46.94M
2018-11-21T11:54:52.647Z|I-OCEAN7-304-1214551|  25.64  12.158  34.861  29.901 1491.6947    69.2    6.15 00:05:52.01M
2018-11-21T11:54:57.702Z|I-OCEAN7-304-1214551|  25.67  12.157  34.855  29.895 1491.6880    69.3    6.16 00:05:57.07M