2018-11-21T11:52:00.609Z|I-OCEAN7-304-1214551|  25.66  12.164  34.819  29.856 1491.6639    68.1    6.06 00:02:59.95M
2018-11-21T11:52:05.670Z|I-OCEAN7-304-1214551|  25.67  12.161  34.819  29.858 1491.6565    68.9    6.12 00:03:05.03M
2018-11-21T11:52:10.730Z|I-OCEAN7-304-1214551|  25.62  12.161  34.829  29.867 1491.6661    68.7    6.11 00:03:10.09M
2018-11-21T11:52:15.790Z|I-OCEAN7-304-1214551|  25.63  12.161  34.847  29.885 1491.6873    69.0    6.14 00:03:15.15M
2018-11-21T11:52:20.850Z|I-OCEAN7-304-1214551|  25.62  12.161  34.882  29.918 1491.7261    68.9    6.12 00:03:20.21M
2018-11-21T11:52:25.910Z|I-OCEAN7-304-1214551|  25.63  12.161  34.882  29.918 1491.7250    68.5    6.09 00:03:25.27M
2018-11-21T11:52:30.971Z|I-OCEAN7-304-1214551|  25.63  12.160  34.850  29.888 1491.6882    69.0    6.13 00:03:30.33M
2018-11-21T11:52:36.031Z|I-OCEAN7-304-1214551|  25.63  12.160  34.891  29.928 1491.7339    68.5    6.09 00:03:35.39M
2018-11-21T11:52:41.091Z|I-OCEAN7-304-1214551|  25.68  12.159  34.891  29.929 1491.7334    68.4    6.08 00:03:40.44M
2018-11-21T11:52:46.146Z|I-OCEAN7-304-1214551|  25.64  12.159  34.903  29.939 1491.7457    68.6    6.10 00:03:45.50M
2018-11-21T11:52:51.206Z|I-OCEAN7-304-1214551|  25.64  12.159  34.903  29.939 1491.7461    68.8    6.11 00:03:50.56M
2018-11-21T11:52:56.267Z|I-OCEAN7-304-1214551|  25.66  12.159  34.901  29.937 1491.7446    68.3    6.07 00:03:55.62M