2018-11-21T11:50:04.234Z|I-OCEAN7-304-1214551|  25.63  12.164  34.981  30.010 1491.8469    69.0    6.13 00:01:03.58M
2018-11-21T11:50:09.295Z|I-OCEAN7-304-1214551|  25.59  12.164  34.947  29.978 1491.8074    68.6    6.09 00:01:08.64M
2018-11-21T11:50:14.355Z|I-OCEAN7-304-1214551|  25.60  12.164  34.947  29.977 1491.8060    68.7    6.10 00:01:13.70M
2018-11-21T11:50:19.415Z|I-OCEAN7-304-1214551|  25.58  12.163  34.936  29.967 1491.7924    68.6    6.10 00:01:18.76M
2018-11-21T11:50:24.475Z|I-OCEAN7-304-1214551|  25.64  12.163  34.934  29.966 1491.7910    68.7    6.10 00:01:23.82M
2018-11-21T11:50:29.536Z|I-OCEAN7-304-1214551|  25.62  12.163  34.916  29.948 1491.7695    68.4    6.08 00:01:28.88M
2018-11-21T11:50:34.591Z|I-OCEAN7-304-1214551|  25.62  12.163  34.898  29.932 1491.7488    68.5    6.09 00:01:33.93M
2018-11-21T11:50:39.651Z|I-OCEAN7-304-1214551|  25.61  12.162  34.897  29.931 1491.7471    69.0    6.14 00:01:39.01M
2018-11-21T11:50:44.711Z|I-OCEAN7-304-1214551|  25.64  12.162  34.896  29.931 1491.7461    68.5    6.09 00:01:44.07M
2018-11-21T11:50:49.771Z|I-OCEAN7-304-1214551|  25.65  12.162  34.883  29.918 1491.7303    68.6    6.10 00:01:49.13M
2018-11-21T11:50:54.832Z|I-OCEAN7-304-1214551|  25.65  12.162  34.866  29.902 1491.7109    68.0    6.04 00:01:54.19M
2018-11-21T11:50:59.887Z|I-OCEAN7-304-1214551|  25.63  12.162  34.864  29.900 1491.7085    68.1    6.06 00:01:59.25M