2018-11-21T11:45:01.166Z|I-OCEAN7-304-1214551|  25.53  12.162  34.508  29.562 1491.3055    69.1    6.16 23:56:00.50M
2018-11-21T11:45:06.227Z|I-OCEAN7-304-1214551|  25.53  12.162  34.508  29.561 1491.3038    69.1    6.16 23:56:05.56M
2018-11-21T11:45:11.287Z|I-OCEAN7-304-1214551|  25.50  12.162  34.507  29.561 1491.3011    69.1    6.16 23:56:10.62M
2018-11-21T11:45:16.087Z|I-OCEAN7-304-1214551|  25.50  12.161  34.458  29.515 1491.2461    68.6    6.11 23:56:15.68M
2018-11-21T11:45:21.147Z|I-OCEAN7-304-1214551|  25.52  12.161  34.459  29.516 1491.2466    68.6    6.12 23:56:20.48M
2018-11-21T11:45:26.207Z|I-OCEAN7-304-1214551|  25.52  12.161  34.460  29.517 1491.2477    68.6    6.11 23:56:25.54M
2018-11-21T11:45:31.263Z|I-OCEAN7-304-1214551|  25.54  12.161  34.461  29.519 1491.2487    68.7    6.12 23:56:30.60M
2018-11-21T11:45:36.328Z|I-OCEAN7-304-1214551|  25.55  12.160  34.479  29.535 1491.2675    68.4    6.10 23:56:35.66M
2018-11-21T11:45:41.383Z|I-OCEAN7-304-1214551|  25.55  12.161  34.446  29.504 1491.2305    68.2    6.08 23:56:40.72M
2018-11-21T11:45:46.448Z|I-OCEAN7-304-1214551|  25.53  12.161  34.419  29.478 1491.2004    68.1    6.07 23:56:45.78M
2018-11-21T11:45:51.504Z|I-OCEAN7-304-1214551|  25.55  12.161  34.398  29.458 1491.1768    67.7    6.03 23:56:50.84M
2018-11-21T11:45:56.564Z|I-OCEAN7-304-1214551|  25.53  12.161  34.452  29.509 1491.2385    67.8    6.04 23:56:55.89M