2018-11-21T11:43:04.792Z|I-OCEAN7-304-1214551|  25.50  12.167  34.596  29.641 1491.4152    68.2    6.08 23:54:04.13M
2018-11-21T11:43:09.852Z|I-OCEAN7-304-1214551|  25.50  12.167  34.597  29.642 1491.4165    67.8    6.04 23:54:09.19M
2018-11-21T11:43:14.912Z|I-OCEAN7-304-1214551|  25.50  12.167  34.591  29.637 1491.4094    67.8    6.04 23:54:14.25M
2018-11-21T11:43:19.972Z|I-OCEAN7-304-1214551|  25.52  12.166  34.589  29.635 1491.4072    68.5    6.10 23:54:19.31M
2018-11-21T11:43:25.032Z|I-OCEAN7-304-1214551|  25.49  12.166  34.588  29.635 1491.4047    68.1    6.07 23:54:24.36M
2018-11-21T11:43:30.093Z|I-OCEAN7-304-1214551|  25.57  12.166  34.573  29.620 1491.3873    68.5    6.10 23:54:29.42M
2018-11-21T11:43:35.148Z|I-OCEAN7-304-1214551|  25.55  12.166  34.571  29.618 1491.3844    68.9    6.13 23:54:34.48M
2018-11-21T11:43:40.208Z|I-OCEAN7-304-1214551|  25.47  12.165  34.571  29.619 1491.3832    68.8    6.13 23:54:39.54M
2018-11-21T11:43:45.268Z|I-OCEAN7-304-1214551|  25.51  12.165  34.572  29.619 1491.3842    69.2    6.16 23:54:44.60M
2018-11-21T11:43:50.328Z|I-OCEAN7-304-1214551|  25.51  12.166  34.572  29.620 1491.3851    69.3    6.17 23:54:49.66M
2018-11-21T11:43:55.389Z|I-OCEAN7-304-1214551|  25.51  12.166  34.598  29.645 1491.4148    68.5    6.10 23:54:54.72M