2018-11-21T11:41:03.881Z|I-OCEAN7-304-1214551|  25.52  12.166  34.936  29.965 1491.7998    68.9    6.12 23:52:03.21M
2018-11-21T11:41:08.937Z|I-OCEAN7-304-1214551|  25.48  12.167  34.909  29.939 1491.7684    68.8    6.12 23:52:08.27M
2018-11-21T11:41:13.997Z|I-OCEAN7-304-1214551|  25.48  12.166  34.846  29.879 1491.6968    69.5    6.18 23:52:13.33M
2018-11-21T11:41:19.057Z|I-OCEAN7-304-1214551|  25.48  12.166  34.817  29.852 1491.6646    69.0    6.13 23:52:18.38M
2018-11-21T11:41:24.117Z|I-OCEAN7-304-1214551|  25.49  12.166  34.817  29.852 1491.6637    68.7    6.11 23:52:23.44M
2018-11-21T11:41:29.172Z|I-OCEAN7-304-1214551|  25.49  12.166  34.824  29.859 1491.6709    69.1    6.14 23:52:28.50M
2018-11-21T11:41:34.238Z|I-OCEAN7-304-1214551|  25.49  12.166  34.825  29.860 1491.6711    68.5    6.09 23:52:33.56M
2018-11-21T11:41:39.298Z|I-OCEAN7-304-1214551|  25.50  12.166  34.825  29.860 1491.6710    68.5    6.09 23:52:38.62M
2018-11-21T11:41:44.353Z|I-OCEAN7-304-1214551|  25.48  12.165  34.814  29.850 1491.6581    68.4    6.09 23:52:43.68M
2018-11-21T11:41:49.413Z|I-OCEAN7-304-1214551|  25.55  12.166  34.734  29.773 1491.5688    68.3    6.08 23:52:48.74M
2018-11-21T11:41:54.473Z|I-OCEAN7-304-1214551|  25.55  12.165  34.699  29.741 1491.5295    68.3    6.08 23:52:53.80M
2018-11-21T11:41:59.534Z|I-OCEAN7-304-1214551|  25.55  12.165  34.662  29.705 1491.4869    68.6    6.11 23:52:58.86M