2018-11-21T11:39:02.441Z|I-OCEAN7-304-1214551|  25.52  12.166  34.797  29.833 1491.6412    68.9    6.13 23:50:01.76M
2018-11-21T11:39:07.501Z|I-OCEAN7-304-1214551|  25.48  12.166  34.807  29.843 1491.6522    69.4    6.17 23:50:06.82M
2018-11-21T11:39:12.562Z|I-OCEAN7-304-1214551|  25.48  12.166  34.843  29.877 1491.6937    68.8    6.11 23:50:11.88M
2018-11-21T11:39:17.622Z|I-OCEAN7-304-1214551|  25.57  12.166  34.884  29.916 1491.7417    68.2    6.06 23:50:16.93M
2018-11-21T11:39:22.677Z|I-OCEAN7-304-1214551|  25.48  12.166  34.924  29.954 1491.7853    68.5    6.09 23:50:22.01M
2018-11-21T11:39:27.742Z|I-OCEAN7-304-1214551|  25.49  12.166  34.924  29.954 1491.7850    67.8    6.03 23:50:27.07M
2018-11-21T11:39:32.802Z|I-OCEAN7-304-1214551|  25.52  12.166  34.925  29.955 1491.7855    67.7    6.02 23:50:32.13M
2018-11-21T11:39:37.858Z|I-OCEAN7-304-1214551|  25.51  12.166  34.883  29.915 1491.7377    67.7    6.02 23:50:37.19M
2018-11-21T11:39:42.918Z|I-OCEAN7-304-1214551|  25.51  12.166  34.859  29.892 1491.7108    68.0    6.05 23:50:42.25M
2018-11-21T11:39:47.978Z|I-OCEAN7-304-1214551|  25.50  12.166  34.773  29.811 1491.6133    68.3    6.08 23:50:47.31M
2018-11-21T11:39:53.043Z|I-OCEAN7-304-1214551|  25.47  12.166  34.831  29.865 1491.6786    68.0    6.05 23:50:52.37M
2018-11-21T11:39:58.104Z|I-OCEAN7-304-1214551|  25.49  12.166  34.782  29.819 1491.6233    68.4    6.08 23:50:57.43M