2018-11-21T11:37:01.006Z|I-OCEAN7-304-1214551|  25.45  12.165  34.529  29.579 1491.3337    68.6    6.11 23:48:00.32M
2018-11-21T11:37:06.066Z|I-OCEAN7-304-1214551|  25.46  12.165  34.528  29.579 1491.3330    67.8    6.04 23:48:05.39M
2018-11-21T11:37:11.126Z|I-OCEAN7-304-1214551|  25.51  12.165  34.527  29.578 1491.3323    68.5    6.11 23:48:10.44M
2018-11-21T11:37:16.187Z|I-OCEAN7-304-1214551|  25.46  12.165  34.538  29.588 1491.3436    68.4    6.09 23:48:15.50M
2018-11-21T11:37:21.247Z|I-OCEAN7-304-1214551|  25.48  12.165  34.544  29.593 1491.3512    67.9    6.05 23:48:20.56M
2018-11-21T11:37:26.302Z|I-OCEAN7-304-1214551|  25.48  12.165  34.540  29.590 1491.3469    68.6    6.11 23:48:25.62M
2018-11-21T11:37:31.412Z|I-OCEAN7-304-1214551|  25.47  12.165  34.540  29.589 1491.3461    68.2    6.07 23:48:30.68M
2018-11-21T11:37:36.422Z|I-OCEAN7-304-1214551|  25.47  12.165  34.543  29.593 1491.3508    67.8    6.04 23:48:35.78M
2018-11-21T11:37:41.483Z|I-OCEAN7-304-1214551|  25.47  12.165  34.559  29.608 1491.3689    68.2    6.07 23:48:40.80M
2018-11-21T11:37:46.543Z|I-OCEAN7-304-1214551|  25.49  12.165  34.576  29.623 1491.3887    68.0    6.06 23:48:45.86M
2018-11-21T11:37:51.603Z|I-OCEAN7-304-1214551|  25.45  12.166  34.577  29.625 1491.3903    68.4    6.09 23:48:50.91M
2018-11-21T11:37:56.663Z|I-OCEAN7-304-1214551|  25.46  12.166  34.579  29.627 1491.3933    68.6    6.11 23:48:55.97M