2018-11-21T11:34:04.693Z|I-OCEAN7-304-1214551|  25.43  12.165  34.966  29.995 1491.8281    69.1    6.14 23:45:04.01M
2018-11-21T11:34:09.754Z|I-OCEAN7-304-1214551|  25.43  12.165  34.929  29.959 1491.7871    69.1    6.14 23:45:09.07M
2018-11-21T11:34:14.814Z|I-OCEAN7-304-1214551|  25.43  12.166  34.923  29.953 1491.7816    68.9    6.12 23:45:14.13M
2018-11-21T11:34:19.874Z|I-OCEAN7-304-1214551|  25.43  12.166  34.888  29.919 1491.7426    68.7    6.11 23:45:19.19M
2018-11-21T11:34:24.929Z|I-OCEAN7-304-1214551|  25.43  12.166  34.881  29.913 1491.7357    68.1    6.05 23:45:24.25M
2018-11-21T11:34:29.989Z|I-OCEAN7-304-1214551|  25.43  12.167  34.880  29.911 1491.7358    67.9    6.04 23:45:29.30M
2018-11-21T11:34:35.055Z|I-OCEAN7-304-1214551|  25.46  12.167  34.851  29.884 1491.7035    68.8    6.11 23:45:34.37M
2018-11-21T11:34:40.115Z|I-OCEAN7-304-1214551|  25.40  12.167  34.861  29.893 1491.7140    68.6    6.10 23:45:39.43M
2018-11-21T11:34:45.175Z|I-OCEAN7-304-1214551|  25.45  12.167  34.824  29.859 1491.6731    68.9    6.12 23:45:44.49M
2018-11-21T11:34:50.230Z|I-OCEAN7-304-1214551|  25.41  12.167  34.825  29.859 1491.6732    69.0    6.14 23:45:49.54M
2018-11-21T11:34:55.291Z|I-OCEAN7-304-1214551|  25.45  12.167  34.826  29.860 1491.6744    69.3    6.16 23:45:54.60M