2018-11-21T11:32:03.258Z|I-OCEAN7-304-1214551|  25.39  12.166  34.834  29.869 1491.6802    67.8    6.03 23:43:02.82M
2018-11-21T11:32:08.318Z|I-OCEAN7-304-1214551|  25.40  12.166  35.085  30.108 1491.9653    68.1    6.04 23:43:07.62M
2018-11-21T11:32:13.379Z|I-OCEAN7-304-1214551|  25.40  12.166  35.326  30.336 1492.2386    68.4    6.06 23:43:12.68M
2018-11-21T11:32:18.439Z|I-OCEAN7-304-1214551|  25.44  12.166  35.362  30.371 1492.2811    68.6    6.08 23:43:17.74M
2018-11-21T11:32:23.499Z|I-OCEAN7-304-1214551|  25.39  12.167  35.335  30.345 1492.2507    68.8    6.10 23:43:22.80M
2018-11-21T11:32:28.559Z|I-OCEAN7-304-1214551|  25.43  12.167  35.272  30.285 1492.1796    68.9    6.11 23:43:27.86M
2018-11-21T11:32:33.614Z|I-OCEAN7-304-1214551|  25.43  12.167  35.218  30.234 1492.1189    69.2    6.14 23:43:32.91M
2018-11-21T11:32:38.680Z|I-OCEAN7-304-1214551|  25.40  12.167  35.185  30.202 1492.0802    69.1    6.13 23:43:37.97M
2018-11-21T11:32:43.735Z|I-OCEAN7-304-1214551|  25.47  12.166  35.126  30.146 1492.0139    69.4    6.16 23:43:43.05M
2018-11-21T11:32:48.795Z|I-OCEAN7-304-1214551|  25.44  12.166  35.126  30.146 1492.0123    69.2    6.15 23:43:48.11M
2018-11-21T11:32:53.855Z|I-OCEAN7-304-1214551|  25.44  12.166  35.091  30.113 1491.9724    68.8    6.11 23:43:53.17M
2018-11-21T11:32:58.916Z|I-OCEAN7-304-1214551|  25.48  12.166  35.091  30.113 1491.9720    69.5    6.17 23:43:58.23M