2018-11-21T11:30:02.083Z|I-OCEAN7-304-1214551|  25.40  12.165  34.895  29.927 1491.7477    68.6    6.10 23:41:01.38M
2018-11-21T11:30:07.143Z|I-OCEAN7-304-1214551|  25.42  12.165  34.866  29.900 1491.7158    69.0    6.14 23:41:06.45M
2018-11-21T11:30:12.203Z|I-OCEAN7-304-1214551|  25.36  12.166  34.832  29.867 1491.6769    68.4    6.08 23:41:11.50M
2018-11-21T11:30:17.264Z|I-OCEAN7-304-1214551|  25.42  12.165  34.832  29.867 1491.6772    68.4    6.08 23:41:16.56M
2018-11-21T11:30:22.324Z|I-OCEAN7-304-1214551|  25.37  12.165  34.823  29.858 1491.6663    68.5    6.09 23:41:21.62M
2018-11-21T11:30:27.379Z|I-OCEAN7-304-1214551|  25.36  12.165  34.867  29.901 1491.7167    67.8    6.03 23:41:26.68M
2018-11-21T11:30:32.444Z|I-OCEAN7-304-1214551|  25.36  12.166  34.868  29.901 1491.7175    67.9    6.04 23:41:31.74M
2018-11-21T11:30:37.504Z|I-OCEAN7-304-1214551|  25.36  12.166  34.864  29.897 1491.7144    67.9    6.03 23:41:36.80M
2018-11-21T11:30:42.560Z|I-OCEAN7-304-1214551|  25.36  12.166  34.853  29.886 1491.7020    68.3    6.07 23:41:41.86M
2018-11-21T11:30:47.620Z|I-OCEAN7-304-1214551|  25.41  12.166  34.820  29.855 1491.6650    68.2    6.07 23:41:46.91M
2018-11-21T11:30:52.680Z|I-OCEAN7-304-1214551|  25.41  12.166  34.814  29.850 1491.6583    67.9    6.04 23:41:51.97M
2018-11-21T11:30:57.740Z|I-OCEAN7-304-1214551|  25.39  12.166  34.813  29.848 1491.6561    69.0    6.14 23:41:57.05M