2018-11-21T11:28:00.908Z|I-OCEAN7-304-1214551|  25.37  12.163  34.716  29.758 1491.5399    68.8    6.12 23:39:00.21M
2018-11-21T11:28:05.708Z|I-OCEAN7-304-1214551|  25.38  12.164  34.716  29.758 1491.5424    69.4    6.17 23:39:05.27M
2018-11-21T11:28:10.768Z|I-OCEAN7-304-1214551|  25.38  12.164  34.712  29.754 1491.5386    69.7    6.21 23:39:10.07M
2018-11-21T11:28:15.828Z|I-OCEAN7-304-1214551|  25.35  12.164  34.711  29.753 1491.5374    69.2    6.16 23:39:15.13M
2018-11-21T11:28:20.889Z|I-OCEAN7-304-1214551|  25.37  12.164  34.710  29.752 1491.5361    69.4    6.17 23:39:20.19M
2018-11-21T11:28:25.949Z|I-OCEAN7-304-1214551|  25.40  12.164  34.706  29.748 1491.5317    69.4    6.17 23:39:25.25M
2018-11-21T11:28:31.004Z|I-OCEAN7-304-1214551|  25.39  12.164  34.715  29.756 1491.5416    68.9    6.13 23:39:30.31M
2018-11-21T11:28:36.069Z|I-OCEAN7-304-1214551|  25.39  12.165  34.728  29.768 1491.5568    69.2    6.16 23:39:35.37M
2018-11-21T11:28:41.130Z|I-OCEAN7-304-1214551|  25.35  12.165  34.728  29.768 1491.5569    69.2    6.16 23:39:40.43M
2018-11-21T11:28:46.185Z|I-OCEAN7-304-1214551|  25.36  12.165  34.728  29.769 1491.5580    69.6    6.19 23:39:45.48M
2018-11-21T11:28:51.245Z|I-OCEAN7-304-1214551|  25.34  12.165  34.729  29.769 1491.5585    69.9    6.22 23:39:50.54M
2018-11-21T11:28:56.305Z|I-OCEAN7-304-1214551|  25.35  12.165  34.728  29.769 1491.5580    69.9    6.22 23:39:55.60M