2018-11-21T11:26:04.793Z|I-OCEAN7-304-1214551|  25.34  12.164  34.726  29.767 1491.5510    68.9    6.13 23:37:04.09M
2018-11-21T11:26:09.853Z|I-OCEAN7-304-1214551|  25.29  12.164  34.725  29.767 1491.5496    68.7    6.11 23:37:09.15M
2018-11-21T11:26:14.653Z|I-OCEAN7-304-1214551|  25.35  12.164  34.725  29.767 1491.5508    68.4    6.09 23:37:14.21M
2018-11-21T11:26:19.714Z|I-OCEAN7-304-1214551|  25.39  12.164  34.725  29.766 1491.5513    68.8    6.12 23:37:19.01M
2018-11-21T11:26:24.774Z|I-OCEAN7-304-1214551|  25.37  12.167  34.728  29.767 1491.5625    68.8    6.12 23:37:24.07M
2018-11-21T11:26:29.834Z|I-OCEAN7-304-1214551|  25.33  12.167  34.729  29.767 1491.5635    68.6    6.10 23:37:29.13M
2018-11-21T11:26:34.894Z|I-OCEAN7-304-1214551|  25.33  12.167  34.729  29.767 1491.5640    69.4    6.17 23:37:34.19M
2018-11-21T11:26:39.949Z|I-OCEAN7-304-1214551|  25.30  12.165  34.729  29.769 1491.5585    69.0    6.14 23:37:39.25M
2018-11-21T11:26:45.010Z|I-OCEAN7-304-1214551|  25.38  12.165  34.730  29.771 1491.5594    69.0    6.14 23:37:44.31M
2018-11-21T11:26:50.070Z|I-OCEAN7-304-1214551|  25.37  12.164  34.731  29.772 1491.5582    69.0    6.14 23:37:49.37M
2018-11-21T11:26:55.130Z|I-OCEAN7-304-1214551|  25.37  12.163  34.741  29.782 1491.5676    68.8    6.13 23:37:54.42M