2018-11-21T11:24:03.357Z|I-OCEAN7-304-1214551|  25.30  12.162  34.719  29.762 1491.5399    69.3    6.16 23:35:02.64M
2018-11-21T11:24:08.418Z|I-OCEAN7-304-1214551|  25.27  12.162  34.701  29.745 1491.5200    69.3    6.16 23:35:07.70M
2018-11-21T11:24:13.478Z|I-OCEAN7-304-1214551|  25.32  12.163  34.700  29.744 1491.5199    68.9    6.14 23:35:12.76M
2018-11-21T11:24:18.538Z|I-OCEAN7-304-1214551|  25.29  12.163  34.706  29.750 1491.5259    68.4    6.09 23:35:17.82M
2018-11-21T11:24:23.598Z|I-OCEAN7-304-1214551|  25.36  12.163  34.709  29.752 1491.5297    69.3    6.17 23:35:22.88M
2018-11-21T11:24:28.659Z|I-OCEAN7-304-1214551|  25.30  12.163  34.711  29.755 1491.5322    69.3    6.17 23:35:27.94M
2018-11-21T11:24:33.719Z|I-OCEAN7-304-1214551|  25.33  12.162  34.699  29.743 1491.5186    68.9    6.13 23:35:33.01M
2018-11-21T11:24:38.774Z|I-OCEAN7-304-1214551|  25.31  12.162  34.699  29.743 1491.5175    68.9    6.13 23:35:38.07M
2018-11-21T11:24:43.834Z|I-OCEAN7-304-1214551|  25.31  12.163  34.685  29.729 1491.5020    68.5    6.10 23:35:43.13M
2018-11-21T11:24:48.894Z|I-OCEAN7-304-1214551|  25.34  12.163  34.683  29.728 1491.5005    68.3    6.08 23:35:48.19M
2018-11-21T11:24:53.955Z|I-OCEAN7-304-1214551|  25.30  12.163  34.681  29.726 1491.4988    68.9    6.13 23:35:53.25M
2018-11-21T11:24:59.015Z|I-OCEAN7-304-1214551|  25.30  12.163  34.679  29.723 1491.4966    68.3    6.08 23:35:58.31M