2018-11-21T11:21:01.465Z|I-OCEAN7-304-1214551|  25.28  12.162  34.936  29.968 1491.7849    68.4    6.08 23:32:00.74M
2018-11-21T11:21:06.525Z|I-OCEAN7-304-1214551|  25.28  12.163  34.937  29.969 1491.7867    68.9    6.12 23:32:05.80M
2018-11-21T11:21:11.585Z|I-OCEAN7-304-1214551|  25.28  12.163  34.937  29.969 1491.7883    68.2    6.06 23:32:10.86M
2018-11-21T11:21:16.645Z|I-OCEAN7-304-1214551|  25.30  12.163  34.972  30.003 1491.8289    68.5    6.09 23:32:15.91M
2018-11-21T11:21:21.701Z|I-OCEAN7-304-1214551|  25.27  12.163  34.978  30.008 1491.8351    68.9    6.13 23:32:20.97M
2018-11-21T11:21:26.766Z|I-OCEAN7-304-1214551|  25.24  12.163  35.008  30.037 1491.8693    68.5    6.08 23:32:26.05M
2018-11-21T11:21:31.821Z|I-OCEAN7-304-1214551|  25.29  12.163  34.977  30.007 1491.8333    68.8    6.11 23:32:31.11M
2018-11-21T11:21:36.881Z|I-OCEAN7-304-1214551|  25.31  12.163  34.976  30.006 1491.8329    69.0    6.13 23:32:36.17M
2018-11-21T11:21:41.941Z|I-OCEAN7-304-1214551|  25.27  12.163  34.966  29.997 1491.8202    68.8    6.12 23:32:41.23M
2018-11-21T11:21:47.002Z|I-OCEAN7-304-1214551|  25.27  12.163  34.926  29.959 1491.7743    69.1    6.14 23:32:46.29M
2018-11-21T11:21:52.067Z|I-OCEAN7-304-1214551|  25.25  12.162  34.900  29.934 1491.7448    69.4    6.17 23:32:51.35M
2018-11-21T11:21:57.122Z|I-OCEAN7-304-1214551|  25.29  12.162  34.847  29.884 1491.6851    69.0    6.14 23:32:56.41M