2018-11-21T11:19:00.029Z|I-OCEAN7-304-1214551|  25.28  12.163  34.801  29.840 1491.6335    68.3    6.08 23:29:59.31M
2018-11-21T11:19:05.090Z|I-OCEAN7-304-1214551|  25.29  12.163  34.773  29.813 1491.6012    68.6    6.11 23:30:04.36M
2018-11-21T11:19:10.150Z|I-OCEAN7-304-1214551|  25.22  12.162  34.773  29.813 1491.5995    68.8    6.12 23:30:09.42M
2018-11-21T11:19:15.210Z|I-OCEAN7-304-1214551|  25.24  12.162  34.763  29.803 1491.5884    68.5    6.10 23:30:14.49M
2018-11-21T11:19:20.265Z|I-OCEAN7-304-1214551|  25.25  12.162  34.775  29.815 1491.6022    69.4    6.18 23:30:19.54M
2018-11-21T11:19:25.331Z|I-OCEAN7-304-1214551|  25.25  12.163  34.775  29.815 1491.6029    69.2    6.16 23:30:24.60M
2018-11-21T11:19:30.391Z|I-OCEAN7-304-1214551|  25.28  12.163  34.810  29.848 1491.6437    69.4    6.17 23:30:29.66M
2018-11-21T11:19:35.447Z|I-OCEAN7-304-1214551|  25.25  12.163  34.817  29.855 1491.6526    69.5    6.18 23:30:34.72M
2018-11-21T11:19:40.511Z|I-OCEAN7-304-1214551|  25.26  12.163  34.818  29.856 1491.6532    68.9    6.13 23:30:39.78M
2018-11-21T11:19:45.566Z|I-OCEAN7-304-1214551|  25.25  12.163  34.847  29.884 1491.6853    69.0    6.14 23:30:44.84M
2018-11-21T11:19:50.627Z|I-OCEAN7-304-1214551|  25.25  12.162  34.868  29.904 1491.7089    69.3    6.16 23:30:49.89M
2018-11-21T11:19:55.682Z|I-OCEAN7-304-1214551|  25.26  12.162  34.861  29.897 1491.7000    69.6    6.19 23:30:54.96M