2018-11-21T11:17:03.914Z|I-OCEAN7-304-1214551|  25.25  12.163  34.728  29.770 1491.5502    68.4    6.08 23:28:03.19M
2018-11-21T11:17:08.975Z|I-OCEAN7-304-1214551|  25.20  12.163  34.870  29.905 1491.7103    68.1    6.06 23:28:08.25M
2018-11-21T11:17:14.030Z|I-OCEAN7-304-1214551|  25.21  12.163  34.964  29.994 1491.8171    68.5    6.09 23:28:13.31M
2018-11-21T11:17:19.095Z|I-OCEAN7-304-1214551|  25.22  12.163  34.987  30.017 1491.8435    68.2    6.06 23:28:18.37M
2018-11-21T11:17:24.150Z|I-OCEAN7-304-1214551|  25.23  12.163  35.018  30.046 1491.8779    68.7    6.10 23:28:23.43M
2018-11-21T11:17:29.210Z|I-OCEAN7-304-1214551|  25.23  12.162  35.059  30.085 1491.9240    68.8    6.11 23:28:28.48M
2018-11-21T11:17:34.271Z|I-OCEAN7-304-1214551|  25.24  12.162  35.035  30.063 1491.8977    68.8    6.11 23:28:33.54M
2018-11-21T11:17:39.331Z|I-OCEAN7-304-1214551|  25.23  12.163  35.009  30.037 1491.8677    69.3    6.16 23:28:38.60M
2018-11-21T11:17:44.391Z|I-OCEAN7-304-1214551|  25.27  12.163  35.009  30.037 1491.8684    69.0    6.13 23:28:43.66M
2018-11-21T11:17:49.446Z|I-OCEAN7-304-1214551|  25.27  12.163  35.001  30.030 1491.8595    68.9    6.12 23:28:48.72M
2018-11-21T11:17:54.512Z|I-OCEAN7-304-1214551|  25.26  12.163  35.000  30.029 1491.8591    69.0    6.13 23:28:53.77M
2018-11-21T11:17:59.572Z|I-OCEAN7-304-1214551|  25.24  12.163  34.999  30.028 1491.8573    68.8    6.11 23:28:58.84M