2018-11-21T11:15:02.739Z|I-OCEAN7-304-1214551|  25.17  12.161  34.810  29.849 1491.6368    68.5    6.09 23:26:02.01M
2018-11-21T11:15:07.799Z|I-OCEAN7-304-1214551|  25.21  12.160  34.809  29.849 1491.6350    68.3    6.07 23:26:07.07M
2018-11-21T11:15:12.854Z|I-OCEAN7-304-1214551|  25.19  12.160  34.795  29.837 1491.6195    68.5    6.10 23:26:12.13M
2018-11-21T11:15:17.915Z|I-OCEAN7-304-1214551|  25.16  12.160  34.791  29.832 1491.6138    68.0    6.05 23:26:17.19M
2018-11-21T11:15:22.975Z|I-OCEAN7-304-1214551|  25.22  12.161  34.791  29.832 1491.6162    68.2    6.07 23:26:22.25M
2018-11-21T11:15:28.035Z|I-OCEAN7-304-1214551|  25.20  12.161  34.772  29.814 1491.5950    68.2    6.07 23:26:27.31M
2018-11-21T11:15:33.100Z|I-OCEAN7-304-1214551|  25.17  12.161  34.772  29.814 1491.5951    68.1    6.06 23:26:32.36M
2018-11-21T11:15:38.161Z|I-OCEAN7-304-1214551|  25.24  12.161  34.772  29.814 1491.5956    68.2    6.06 23:26:37.43M
2018-11-21T11:15:42.956Z|I-OCEAN7-304-1214551|  25.19  12.161  34.764  29.807 1491.5854    68.1    6.06 23:26:42.49M
2018-11-21T11:15:48.016Z|I-OCEAN7-304-1214551|  25.17  12.161  34.764  29.806 1491.5852    67.7    6.03 23:26:47.29M
2018-11-21T11:15:53.076Z|I-OCEAN7-304-1214551|  25.18  12.161  34.770  29.812 1491.5925    67.7    6.02 23:26:52.35M
2018-11-21T11:15:58.136Z|I-OCEAN7-304-1214551|  25.25  12.161  34.756  29.799 1491.5780    68.0    6.05 23:26:57.41M