2018-11-21T11:11:04.924Z|I-OCEAN7-304-1214551|  25.19  12.160  35.168  30.191 1492.0410    68.9    6.11 23:22:04.19M
2018-11-21T11:11:09.989Z|I-OCEAN7-304-1214551|  25.18  12.160  35.197  30.219 1492.0745    68.6    6.09 23:22:09.25M
2018-11-21T11:11:15.049Z|I-OCEAN7-304-1214551|  25.20  12.160  35.146  30.170 1492.0170    68.7    6.09 23:22:14.31M
2018-11-21T11:11:20.104Z|I-OCEAN7-304-1214551|  25.17  12.160  35.097  30.124 1491.9619    68.7    6.10 23:22:19.37M
2018-11-21T11:11:25.165Z|I-OCEAN7-304-1214551|  25.17  12.160  35.067  30.095 1491.9281    68.4    6.07 23:22:24.42M
2018-11-21T11:11:30.225Z|I-OCEAN7-304-1214551|  25.17  12.161  35.037  30.067 1491.8943    69.0    6.13 23:22:29.48M
2018-11-21T11:11:35.290Z|I-OCEAN7-304-1214551|  25.17  12.161  34.993  30.024 1491.8448    68.7    6.11 23:22:34.54M
2018-11-21T11:11:40.345Z|I-OCEAN7-304-1214551|  25.20  12.161  34.972  30.004 1491.8223    68.4    6.08 23:22:39.60M
2018-11-21T11:11:45.401Z|I-OCEAN7-304-1214551|  25.20  12.162  34.981  30.012 1491.8328    68.6    6.09 23:22:44.66M
2018-11-21T11:11:50.461Z|I-OCEAN7-304-1214551|  25.20  12.162  34.982  30.013 1491.8344    68.8    6.11 23:22:49.72M
2018-11-21T11:11:55.526Z|I-OCEAN7-304-1214551|  25.19  12.162  34.984  30.014 1491.8372    68.5    6.08 23:22:54.78M