2018-11-21T11:08:03.557Z|I-OCEAN7-304-1214551|  25.14  12.162  34.975  30.006 1491.8258    68.5    6.09 23:19:02.80M
2018-11-21T11:08:08.617Z|I-OCEAN7-304-1214551|  25.10  12.162  34.975  30.006 1491.8256    68.0    6.04 23:19:07.86M
2018-11-21T11:08:13.673Z|I-OCEAN7-304-1214551|  25.13  12.162  34.950  29.982 1491.7975    67.8    6.03 23:19:12.92M
2018-11-21T11:08:18.738Z|I-OCEAN7-304-1214551|  25.15  12.162  34.927  29.961 1491.7719    67.9    6.04 23:19:17.97M
2018-11-21T11:08:23.798Z|I-OCEAN7-304-1214551|  25.15  12.161  34.899  29.934 1491.7394    67.8    6.03 23:19:23.05M
2018-11-21T11:08:28.853Z|I-OCEAN7-304-1214551|  25.13  12.161  34.891  29.927 1491.7290    68.2    6.06 23:19:28.11M
2018-11-21T11:08:33.913Z|I-OCEAN7-304-1214551|  25.13  12.161  34.873  29.910 1491.7092    68.3    6.07 23:19:33.17M
2018-11-21T11:08:38.973Z|I-OCEAN7-304-1214551|  25.10  12.161  34.870  29.907 1491.7056    68.6    6.10 23:19:38.23M
2018-11-21T11:08:44.034Z|I-OCEAN7-304-1214551|  25.10  12.161  34.871  29.907 1491.7057    68.2    6.07 23:19:43.29M
2018-11-21T11:08:49.094Z|I-OCEAN7-304-1214551|  25.10  12.161  34.846  29.884 1491.6777    68.3    6.07 23:19:48.35M
2018-11-21T11:08:54.154Z|I-OCEAN7-304-1214551|  25.10  12.161  34.838  29.877 1491.6687    68.5    6.09 23:19:53.40M
2018-11-21T11:08:59.214Z|I-OCEAN7-304-1214551|  25.12  12.161  34.841  29.879 1491.6718    68.4    6.08 23:19:58.47M