2018-11-21T11:06:02.383Z|I-OCEAN7-304-1214551|  25.08  12.161  34.874  29.910 1491.7097    68.6    6.10 23:17:01.62M
2018-11-21T11:06:07.533Z|I-OCEAN7-304-1214551|  25.13  12.161  34.874  29.910 1491.7101    68.9    6.12 23:17:06.68M
2018-11-21T11:06:12.503Z|I-OCEAN7-304-1214551|  25.08  12.161  34.874  29.911 1491.7095    68.3    6.07 23:17:11.83M
2018-11-21T11:06:17.558Z|I-OCEAN7-304-1214551|  25.11  12.161  34.884  29.920 1491.7213    68.4    6.08 23:17:16.80M
2018-11-21T11:06:22.619Z|I-OCEAN7-304-1214551|  25.11  12.161  34.885  29.921 1491.7225    69.0    6.14 23:17:21.86M
2018-11-21T11:06:27.684Z|I-OCEAN7-304-1214551|  25.08  12.161  34.886  29.921 1491.7229    68.9    6.12 23:17:26.91M
2018-11-21T11:06:32.739Z|I-OCEAN7-304-1214551|  25.13  12.161  34.887  29.922 1491.7247    68.9    6.13 23:17:32.98M
2018-11-21T11:06:37.799Z|I-OCEAN7-304-1214551|  25.11  12.161  34.887  29.923 1491.7245    69.7    6.19 23:17:37.05M
2018-11-21T11:06:42.859Z|I-OCEAN7-304-1214551|  25.09  12.161  34.879  29.915 1491.7145    69.1    6.15 23:17:42.11M
2018-11-21T11:06:47.919Z|I-OCEAN7-304-1214551|  25.10  12.161  34.877  29.913 1491.7124    69.0    6.14 23:17:47.17M
2018-11-21T11:06:52.980Z|I-OCEAN7-304-1214551|  25.13  12.161  34.875  29.911 1491.7106    69.3    6.16 23:17:52.23M
2018-11-21T11:06:58.040Z|I-OCEAN7-304-1214551|  25.09  12.161  34.812  29.851 1491.6388    68.6    6.10 23:17:57.29M