2018-11-21T11:04:00.943Z|I-OCEAN7-304-1214551|  25.06  12.162  34.965  29.996 1491.8142    68.2    6.06 23:15:00.19M
2018-11-21T11:04:06.008Z|I-OCEAN7-304-1214551|  25.02  12.162  34.969  30.000 1491.8181    68.2    6.06 23:15:05.25M
2018-11-21T11:04:11.069Z|I-OCEAN7-304-1214551|  25.04  12.162  34.939  29.971 1491.7848    67.9    6.04 23:15:10.31M
2018-11-21T11:04:16.124Z|I-OCEAN7-304-1214551|  25.08  12.162  34.917  29.951 1491.7598    68.5    6.08 23:15:15.37M
2018-11-21T11:04:21.184Z|I-OCEAN7-304-1214551|  25.08  12.162  34.957  29.989 1491.8049    68.2    6.06 23:15:20.42M
2018-11-21T11:04:26.244Z|I-OCEAN7-304-1214551|  25.08  12.162  34.957  29.989 1491.8043    67.7    6.02 23:15:25.48M
2018-11-21T11:04:31.304Z|I-OCEAN7-304-1214551|  25.15  12.162  34.947  29.980 1491.7942    68.2    6.06 23:15:30.54M
2018-11-21T11:04:36.365Z|I-OCEAN7-304-1214551|  25.08  12.162  34.933  29.966 1491.7771    67.9    6.03 23:15:35.60M
2018-11-21T11:04:41.425Z|I-OCEAN7-304-1214551|  25.09  12.161  34.920  29.954 1491.7615    68.2    6.06 23:15:40.66M
2018-11-21T11:04:46.485Z|I-OCEAN7-304-1214551|  25.09  12.161  34.903  29.938 1491.7422    68.9    6.12 23:15:45.72M
2018-11-21T11:04:51.540Z|I-OCEAN7-304-1214551|  25.09  12.162  34.916  29.950 1491.7573    68.4    6.08 23:15:50.78M
2018-11-21T11:04:56.605Z|I-OCEAN7-304-1214551|  25.08  12.162  34.874  29.910 1491.7107    68.5    6.09 23:15:55.83M