2018-11-21T11:02:00.549Z|I-OCEAN7-304-1214551|  25.07  12.163  35.027  30.055 1491.8859    68.8    6.11 23:12:59.78M
2018-11-21T11:02:05.609Z|I-OCEAN7-304-1214551|  25.02  12.162  35.020  30.048 1491.8766    68.3    6.07 23:13:04.84M
2018-11-21T11:02:10.669Z|I-OCEAN7-304-1214551|  25.06  12.162  35.008  30.037 1491.8624    69.2    6.15 23:13:09.90M
2018-11-21T11:02:15.474Z|I-OCEAN7-304-1214551|  24.98  12.162  35.006  30.036 1491.8595    69.1    6.14 23:13:14.95M
2018-11-21T11:02:20.530Z|I-OCEAN7-304-1214551|  25.07  12.162  34.918  29.952 1491.7609    69.5    6.18 23:13:19.76M
2018-11-21T11:02:25.590Z|I-OCEAN7-304-1214551|  25.08  12.162  34.909  29.943 1491.7510    69.8    6.20 23:13:24.82M
2018-11-21T11:02:30.390Z|I-OCEAN7-304-1214551|  25.05  12.162  34.907  29.941 1491.7483    69.7    6.20 23:13:29.88M
2018-11-21T11:02:35.450Z|I-OCEAN7-304-1214551|  25.04  12.162  34.889  29.924 1491.7272    69.7    6.20 23:13:34.68M
2018-11-21T11:02:40.510Z|I-OCEAN7-304-1214551|  25.04  12.162  34.902  29.937 1491.7428    69.3    6.16 23:13:39.74M
2018-11-21T11:02:45.571Z|I-OCEAN7-304-1214551|  25.01  12.162  34.902  29.937 1491.7418    68.4    6.08 23:13:44.80M
2018-11-21T11:02:50.631Z|I-OCEAN7-304-1214551|  25.01  12.162  34.948  29.980 1491.7930    68.6    6.09 23:13:49.86M
2018-11-21T11:02:55.691Z|I-OCEAN7-304-1214551|  25.01  12.161  34.942  29.975 1491.7855    69.0    6.13 23:13:54.92M