2018-11-21T11:00:04.440Z|I-OCEAN7-304-1214551|  25.07  12.163  34.825  29.862 1491.6564    69.4    6.17 23:11:03.66M
2018-11-21T11:00:09.500Z|I-OCEAN7-304-1214551|  25.02  12.163  34.835  29.872 1491.6672    69.2    6.16 23:11:08.72M
2018-11-21T11:00:14.555Z|I-OCEAN7-304-1214551|  25.04  12.163  34.836  29.873 1491.6698    69.0    6.14 23:11:13.78M
2018-11-21T11:00:19.615Z|I-OCEAN7-304-1214551|  25.04  12.163  34.856  29.892 1491.6927    69.3    6.16 23:11:18.84M
2018-11-21T11:00:24.675Z|I-OCEAN7-304-1214551|  25.01  12.163  34.857  29.893 1491.6945    68.6    6.10 23:11:23.90M
2018-11-21T11:00:29.481Z|I-OCEAN7-304-1214551|  24.97  12.163  34.842  29.878 1491.6761    68.2    6.07 23:11:28.95M
2018-11-21T11:00:34.536Z|I-OCEAN7-304-1214551|  25.03  12.164  34.807  29.845 1491.6383    69.3    6.16 23:11:33.76M
2018-11-21T11:00:39.596Z|I-OCEAN7-304-1214551|  25.00  12.164  34.849  29.885 1491.6864    69.5    6.18 23:11:38.82M
2018-11-21T11:00:44.656Z|I-OCEAN7-304-1214551|  25.07  12.164  35.134  30.156 1492.0106    69.6    6.18 23:11:43.88M
2018-11-21T11:00:49.711Z|I-OCEAN7-304-1214551|  24.99  12.164  35.192  30.211 1492.0741    69.9    6.20 23:11:48.94M
2018-11-21T11:00:54.772Z|I-OCEAN7-304-1214551|  25.00  12.164  35.192  30.212 1492.0745    68.8    6.11 23:11:54.01M
2018-11-21T11:00:59.832Z|I-OCEAN7-304-1214551|  25.00  12.163  35.188  30.208 1492.0696    68.6    6.09 23:11:59.07M