2018-11-21T10:55:01.634Z|I-OCEAN7-304-1214551|  24.96  12.162  34.759  29.800 1491.5800    68.6    6.10 23:06:00.84M
2018-11-21T10:55:06.689Z|I-OCEAN7-304-1214551|  24.99  12.162  34.759  29.800 1491.5806    68.3    6.07 23:06:05.90M
2018-11-21T10:55:11.749Z|I-OCEAN7-304-1214551|  24.99  12.162  34.759  29.800 1491.5804    68.2    6.07 23:06:10.95M
2018-11-21T10:55:16.809Z|I-OCEAN7-304-1214551|  24.96  12.162  34.759  29.800 1491.5796    68.1    6.06 23:06:16.03M
2018-11-21T10:55:21.869Z|I-OCEAN7-304-1214551|  24.95  12.162  34.758  29.800 1491.5790    68.4    6.08 23:06:21.09M
2018-11-21T10:55:26.930Z|I-OCEAN7-304-1214551|  24.95  12.162  34.758  29.799 1491.5780    68.7    6.11 23:06:26.15M
2018-11-21T10:55:31.990Z|I-OCEAN7-304-1214551|  24.99  12.162  34.757  29.799 1491.5779    69.0    6.14 23:06:31.21M
2018-11-21T10:55:37.050Z|I-OCEAN7-304-1214551|  24.98  12.162  34.756  29.797 1491.5769    69.4    6.17 23:06:36.27M
2018-11-21T10:55:42.110Z|I-OCEAN7-304-1214551|  24.99  12.162  34.737  29.780 1491.5551    69.7    6.20 23:06:41.33M
2018-11-21T10:55:47.170Z|I-OCEAN7-304-1214551|  24.98  12.162  34.731  29.774 1491.5482    69.5    6.19 23:06:46.39M
2018-11-21T10:55:52.230Z|I-OCEAN7-304-1214551|  24.95  12.162  34.732  29.774 1491.5488    69.4    6.17 23:06:51.44M
2018-11-21T10:55:57.286Z|I-OCEAN7-304-1214551|  25.00  12.162  34.732  29.774 1491.5499    68.9    6.13 23:06:56.51M