2018-11-21T10:53:00.194Z|I-OCEAN7-304-1214551|  24.92  12.163  34.787  29.826 1491.6134    67.7    6.02 23:03:59.41M
2018-11-21T10:53:05.259Z|I-OCEAN7-304-1214551|  24.92  12.163  34.782  29.821 1491.6084    67.9    6.04 23:04:04.47M
2018-11-21T10:53:10.320Z|I-OCEAN7-304-1214551|  24.88  12.163  34.781  29.821 1491.6068    67.7    6.02 23:04:09.53M
2018-11-21T10:53:15.375Z|I-OCEAN7-304-1214551|  24.91  12.163  34.781  29.821 1491.6069    67.4    6.00 23:04:14.58M
2018-11-21T10:53:20.435Z|I-OCEAN7-304-1214551|  24.96  12.163  34.782  29.821 1491.6079    68.2    6.07 23:04:19.64M
2018-11-21T10:53:25.495Z|I-OCEAN7-304-1214551|  24.92  12.163  34.778  29.818 1491.6029    68.5    6.09 23:04:24.70M
2018-11-21T10:53:30.555Z|I-OCEAN7-304-1214551|  24.96  12.163  34.778  29.818 1491.6038    69.1    6.14 23:04:29.76M
2018-11-21T10:53:35.616Z|I-OCEAN7-304-1214551|  24.96  12.163  34.768  29.808 1491.5925    69.0    6.14 23:04:34.82M
2018-11-21T10:53:40.676Z|I-OCEAN7-304-1214551|  24.94  12.163  34.755  29.796 1491.5778    68.5    6.09 23:04:39.88M
2018-11-21T10:53:45.736Z|I-OCEAN7-304-1214551|  24.94  12.163  34.755  29.796 1491.5776    68.3    6.08 23:04:44.93M
2018-11-21T10:53:50.796Z|I-OCEAN7-304-1214551|  24.93  12.163  34.755  29.796 1491.5771    68.4    6.08 23:04:50.01M
2018-11-21T10:53:55.856Z|I-OCEAN7-304-1214551|  24.91  12.163  34.749  29.790 1491.5699    68.5    6.10 23:04:55.07M