2018-11-21T10:51:04.600Z|I-OCEAN7-304-1214551|  24.91  12.164  34.779  29.817 1491.6069    68.5    6.09 23:02:03.80M
2018-11-21T10:51:09.660Z|I-OCEAN7-304-1214551|  24.91  12.165  34.793  29.831 1491.6240    68.4    6.09 23:02:08.86M
2018-11-21T10:51:14.726Z|I-OCEAN7-304-1214551|  24.94  12.165  34.795  29.833 1491.6260    68.4    6.08 23:02:13.92M
2018-11-21T10:51:19.781Z|I-OCEAN7-304-1214551|  24.94  12.164  34.813  29.850 1491.6464    68.1    6.06 23:02:19.00M
2018-11-21T10:51:24.841Z|I-OCEAN7-304-1214551|  24.94  12.165  34.876  29.910 1491.7180    67.8    6.02 23:02:24.05M
2018-11-21T10:51:29.641Z|I-OCEAN7-304-1214551|  24.94  12.165  34.869  29.903 1491.7101    68.3    6.08 23:02:29.11M
2018-11-21T10:51:34.701Z|I-OCEAN7-304-1214551|  24.94  12.165  34.855  29.890 1491.6938    68.6    6.10 23:02:33.90M
2018-11-21T10:51:39.501Z|I-OCEAN7-304-1214551|  24.91  12.165  34.822  29.858 1491.6553    68.5    6.09 23:02:38.96M
2018-11-21T10:51:44.561Z|I-OCEAN7-304-1214551|  24.91  12.164  34.849  29.885 1491.6860    68.5    6.09 23:02:43.76M
2018-11-21T10:51:49.622Z|I-OCEAN7-304-1214551|  24.96  12.164  34.857  29.892 1491.6951    69.3    6.17 23:02:48.82M
2018-11-21T10:51:54.682Z|I-OCEAN7-304-1214551|  24.95  12.164  34.858  29.893 1491.6957    69.1    6.14 23:02:53.88M
2018-11-21T10:51:59.477Z|I-OCEAN7-304-1214551|  24.95  12.164  34.818  29.855 1491.6509    68.9    6.12 23:02:58.94M