2018-11-21T10:49:03.432Z|I-OCEAN7-304-1214551|  24.88  12.166  34.846  29.880 1491.6866    68.3    6.07 23:00:02.62M
2018-11-21T10:49:08.491Z|I-OCEAN7-304-1214551|  24.93  12.166  34.857  29.890 1491.6991    68.1    6.05 23:00:07.68M
2018-11-21T10:49:13.546Z|I-OCEAN7-304-1214551|  24.92  12.166  34.909  29.941 1491.7583    68.5    6.09 23:00:12.74M
2018-11-21T10:49:18.611Z|I-OCEAN7-304-1214551|  24.91  12.166  34.932  29.962 1491.7831    68.5    6.09 23:00:17.80M
2018-11-21T10:49:23.671Z|I-OCEAN7-304-1214551|  24.97  12.165  34.924  29.955 1491.7751    68.4    6.08 23:00:22.86M
2018-11-21T10:49:28.732Z|I-OCEAN7-304-1214551|  24.90  12.166  34.866  29.899 1491.7080    68.5    6.09 23:00:27.92M
2018-11-21T10:49:33.787Z|I-OCEAN7-304-1214551|  24.90  12.165  34.816  29.852 1491.6511    68.9    6.13 23:00:33.00M
2018-11-21T10:49:38.847Z|I-OCEAN7-304-1214551|  24.90  12.165  34.815  29.851 1491.6497    68.7    6.11 23:00:38.05M
2018-11-21T10:49:43.907Z|I-OCEAN7-304-1214551|  24.93  12.165  34.769  29.808 1491.5967    69.1    6.14 23:00:43.11M
2018-11-21T10:49:48.967Z|I-OCEAN7-304-1214551|  24.93  12.165  34.779  29.817 1491.6072    69.0    6.14 23:00:48.17M
2018-11-21T10:49:54.028Z|I-OCEAN7-304-1214551|  24.88  12.164  34.797  29.835 1491.6262    68.8    6.12 23:00:53.23M
2018-11-21T10:49:59.088Z|I-OCEAN7-304-1214551|  24.91  12.164  34.798  29.836 1491.6278    68.8    6.12 23:00:58.29M