2018-11-21T10:44:00.360Z|I-OCEAN7-304-1214551|  24.86  12.167  34.748  29.786 1491.5774    68.6    6.10 22:54:59.54M
2018-11-21T10:44:05.421Z|I-OCEAN7-304-1214551|  24.86  12.167  34.748  29.786 1491.5764    68.0    6.05 22:55:04.60M
2018-11-21T10:44:10.480Z|I-OCEAN7-304-1214551|  24.87  12.166  34.747  29.786 1491.5750    67.9    6.04 22:55:09.66M
2018-11-21T10:44:15.540Z|I-OCEAN7-304-1214551|  24.85  12.166  34.747  29.785 1491.5737    67.9    6.04 22:55:14.72M
2018-11-21T10:44:20.601Z|I-OCEAN7-304-1214551|  24.85  12.166  35.023  30.048 1491.8871    67.7    6.01 22:55:19.78M
2018-11-21T10:44:25.666Z|I-OCEAN7-304-1214551|  24.81  12.166  35.063  30.086 1491.9316    68.1    6.05 22:55:24.84M
2018-11-21T10:44:30.721Z|I-OCEAN7-304-1214551|  24.76  12.166  35.030  30.055 1491.8942    68.7    6.10 22:55:29.90M
2018-11-21T10:44:35.776Z|I-OCEAN7-304-1214551|  24.78  12.167  35.030  30.055 1491.8947    68.5    6.08 22:55:34.96M
2018-11-21T10:44:40.841Z|I-OCEAN7-304-1214551|  24.77  12.167  35.030  30.055 1491.8951    68.4    6.08 22:55:40.03M
2018-11-21T10:44:45.947Z|I-OCEAN7-304-1214551|  24.82  12.167  35.039  30.063 1491.9070    68.6    6.09 22:55:45.09M
2018-11-21T10:44:50.962Z|I-OCEAN7-304-1214551|  24.82  12.167  35.057  30.079 1491.9275    68.5    6.09 22:55:50.20M
2018-11-21T10:44:56.017Z|I-OCEAN7-304-1214551|  24.82  12.168  35.057  30.079 1491.9287    68.3    6.06 22:55:55.21M