2018-11-21T10:42:04.246Z|I-OCEAN7-304-1214551|  24.82  12.171  34.789  29.822 1491.6317    68.7    6.11 22:53:03.43M
2018-11-21T10:42:09.306Z|I-OCEAN7-304-1214551|  24.83  12.171  34.787  29.821 1491.6304    68.3    6.07 22:53:08.48M
2018-11-21T10:42:14.371Z|I-OCEAN7-304-1214551|  24.83  12.171  34.858  29.888 1491.7106    68.4    6.08 22:53:13.54M
2018-11-21T10:42:19.431Z|I-OCEAN7-304-1214551|  24.81  12.170  34.932  29.959 1491.7939    68.4    6.08 22:53:18.61M
2018-11-21T10:42:24.487Z|I-OCEAN7-304-1214551|  24.83  12.170  34.925  29.952 1491.7861    69.0    6.13 22:53:23.66M
2018-11-21T10:42:29.547Z|I-OCEAN7-304-1214551|  24.86  12.170  34.924  29.951 1491.7854    68.6    6.09 22:53:28.72M
2018-11-21T10:42:34.607Z|I-OCEAN7-304-1214551|  24.81  12.170  34.878  29.907 1491.7323    69.0    6.13 22:53:33.78M
2018-11-21T10:42:39.667Z|I-OCEAN7-304-1214551|  24.82  12.170  34.878  29.907 1491.7317    68.8    6.12 22:53:38.84M
2018-11-21T10:42:44.727Z|I-OCEAN7-304-1214551|  24.84  12.170  34.898  29.927 1491.7545    69.1    6.14 22:53:43.90M
2018-11-21T10:42:49.788Z|I-OCEAN7-304-1214551|  24.82  12.170  34.898  29.927 1491.7540    68.5    6.09 22:53:48.96M
2018-11-21T10:42:54.848Z|I-OCEAN7-304-1214551|  24.83  12.170  34.860  29.891 1491.7106    68.3    6.08 22:53:54.04M
2018-11-21T10:42:59.908Z|I-OCEAN7-304-1214551|  24.79  12.169  34.860  29.891 1491.7097    68.4    6.08 22:53:59.09M