2018-11-21T10:40:03.072Z|I-OCEAN7-304-1214551|  24.82  12.171  34.773  29.807 1491.6146    68.4    6.08 22:51:02.25M
2018-11-21T10:40:08.132Z|I-OCEAN7-304-1214551|  24.80  12.171  34.796  29.829 1491.6409    67.6    6.01 22:51:07.31M
2018-11-21T10:40:13.197Z|I-OCEAN7-304-1214551|  24.80  12.171  34.803  29.835 1491.6489    67.1    5.97 22:51:12.37M
2018-11-21T10:40:18.252Z|I-OCEAN7-304-1214551|  24.84  12.171  34.797  29.830 1491.6438    67.9    6.04 22:51:17.43M
2018-11-21T10:40:23.312Z|I-OCEAN7-304-1214551|  24.77  12.172  34.796  29.828 1491.6415    67.7    6.02 22:51:22.49M
2018-11-21T10:40:28.112Z|I-OCEAN7-304-1214551|  24.84  12.172  34.777  29.810 1491.6221    67.9    6.04 22:51:27.54M
2018-11-21T10:40:33.173Z|I-OCEAN7-304-1214551|  24.80  12.172  34.776  29.809 1491.6204    68.4    6.08 22:51:32.35M
2018-11-21T10:40:38.233Z|I-OCEAN7-304-1214551|  24.80  12.172  34.799  29.831 1491.6464    68.0    6.05 22:51:37.41M
2018-11-21T10:40:43.293Z|I-OCEAN7-304-1214551|  24.85  12.172  34.798  29.830 1491.6469    68.4    6.08 22:51:42.47M
2018-11-21T10:40:48.348Z|I-OCEAN7-304-1214551|  24.82  12.172  34.798  29.830 1491.6462    68.2    6.07 22:51:47.52M
2018-11-21T10:40:53.408Z|I-OCEAN7-304-1214551|  24.82  12.172  34.802  29.833 1491.6506    68.1    6.05 22:51:52.58M
2018-11-21T10:40:58.474Z|I-OCEAN7-304-1214551|  24.82  12.172  34.799  29.831 1491.6477    68.2    6.07 22:51:57.64M