2018-11-21T10:38:01.637Z|I-OCEAN7-304-1214551|  24.76  12.172  34.828  29.858 1491.6797    69.2    6.15 22:49:00.80M
2018-11-21T10:38:06.703Z|I-OCEAN7-304-1214551|  24.76  12.172  34.828  29.858 1491.6794    69.0    6.14 22:49:05.86M
2018-11-21T10:38:11.758Z|I-OCEAN7-304-1214551|  24.76  12.172  34.804  29.835 1491.6527    68.1    6.05 22:49:10.92M
2018-11-21T10:38:16.818Z|I-OCEAN7-304-1214551|  24.78  12.172  34.804  29.835 1491.6528    68.3    6.07 22:49:16.00M
2018-11-21T10:38:21.878Z|I-OCEAN7-304-1214551|  24.77  12.173  34.803  29.834 1491.6520    68.4    6.08 22:49:21.05M
2018-11-21T10:38:26.938Z|I-OCEAN7-304-1214551|  24.80  12.173  34.813  29.844 1491.6646    68.1    6.05 22:49:26.11M
2018-11-21T10:38:31.998Z|I-OCEAN7-304-1214551|  24.83  12.172  34.860  29.888 1491.7169    68.4    6.08 22:49:31.17M
2018-11-21T10:38:37.059Z|I-OCEAN7-304-1214551|  24.79  12.172  34.860  29.889 1491.7163    69.0    6.13 22:49:36.23M
2018-11-21T10:38:42.119Z|I-OCEAN7-304-1214551|  24.83  12.172  34.860  29.889 1491.7170    68.3    6.07 22:49:41.29M
2018-11-21T10:38:47.179Z|I-OCEAN7-304-1214551|  24.84  12.172  34.844  29.874 1491.6976    68.1    6.05 22:49:46.35M
2018-11-21T10:38:52.234Z|I-OCEAN7-304-1214551|  24.79  12.172  34.836  29.866 1491.6869    67.7    6.02 22:49:51.41M
2018-11-21T10:38:57.294Z|I-OCEAN7-304-1214551|  24.79  12.171  34.802  29.834 1491.6493    67.7    6.02 22:49:56.46M