2018-11-21T10:36:00.468Z|I-OCEAN7-304-1214551|  24.78  12.175  34.811  29.840 1491.6677    67.9    6.04 22:46:59.62M
2018-11-21T10:36:05.523Z|I-OCEAN7-304-1214551|  24.81  12.175  34.810  29.839 1491.6666    68.4    6.08 22:47:04.68M
2018-11-21T10:36:10.583Z|I-OCEAN7-304-1214551|  24.81  12.175  34.810  29.839 1491.6660    68.1    6.06 22:47:09.74M
2018-11-21T10:36:15.644Z|I-OCEAN7-304-1214551|  24.78  12.175  34.815  29.843 1491.6711    68.1    6.06 22:47:14.80M
2018-11-21T10:36:20.704Z|I-OCEAN7-304-1214551|  24.78  12.174  34.817  29.845 1491.6725    68.5    6.09 22:47:19.86M
2018-11-21T10:36:25.764Z|I-OCEAN7-304-1214551|  24.78  12.174  34.819  29.847 1491.6749    68.3    6.07 22:47:24.92M
2018-11-21T10:36:30.824Z|I-OCEAN7-304-1214551|  24.77  12.175  34.824  29.853 1491.6818    68.7    6.11 22:47:30.00M
2018-11-21T10:36:35.884Z|I-OCEAN7-304-1214551|  24.77  12.175  34.789  29.819 1491.6420    68.4    6.08 22:47:35.05M
2018-11-21T10:36:40.944Z|I-OCEAN7-304-1214551|  24.74  12.175  34.789  29.819 1491.6420    68.7    6.11 22:47:40.11M
2018-11-21T10:36:46.005Z|I-OCEAN7-304-1214551|  24.70  12.175  34.745  29.777 1491.5917    68.1    6.05 22:47:45.17M
2018-11-21T10:36:51.065Z|I-OCEAN7-304-1214551|  24.74  12.175  34.751  29.782 1491.5989    68.0    6.05 22:47:50.23M
2018-11-21T10:36:56.125Z|I-OCEAN7-304-1214551|  24.76  12.175  34.766  29.797 1491.6163    68.7    6.11 22:47:55.29M