2018-11-21T10:34:04.089Z|I-OCEAN7-304-1214551|  24.67  12.180  34.986  30.002 1491.8750    68.4    6.08 22:45:03.25M
2018-11-21T10:34:09.149Z|I-OCEAN7-304-1214551|  24.71  12.179  34.985  30.002 1491.8735    68.6    6.10 22:45:08.31M
2018-11-21T10:34:14.209Z|I-OCEAN7-304-1214551|  24.74  12.179  34.984  30.001 1491.8722    67.9    6.03 22:45:13.37M
2018-11-21T10:34:19.270Z|I-OCEAN7-304-1214551|  24.74  12.178  34.983  30.001 1491.8699    68.0    6.04 22:45:18.43M
2018-11-21T10:34:24.330Z|I-OCEAN7-304-1214551|  24.74  12.178  34.938  29.958 1491.8185    68.5    6.09 22:45:23.49M
2018-11-21T10:34:29.390Z|I-OCEAN7-304-1214551|  24.72  12.178  34.938  29.958 1491.8187    68.1    6.05 22:45:28.55M
2018-11-21T10:34:34.450Z|I-OCEAN7-304-1214551|  24.78  12.178  34.938  29.958 1491.8196    68.6    6.10 22:45:33.60M
2018-11-21T10:34:39.510Z|I-OCEAN7-304-1214551|  24.74  12.178  34.925  29.946 1491.8038    68.5    6.09 22:45:38.66M
2018-11-21T10:34:44.570Z|I-OCEAN7-304-1214551|  24.80  12.178  34.923  29.944 1491.8022    67.9    6.04 22:45:43.72M
2018-11-21T10:34:49.631Z|I-OCEAN7-304-1214551|  24.77  12.178  34.883  29.906 1491.7559    68.8    6.12 22:45:48.78M
2018-11-21T10:34:54.686Z|I-OCEAN7-304-1214551|  24.75  12.178  34.892  29.914 1491.7654    68.3    6.07 22:45:53.84M
2018-11-21T10:34:59.746Z|I-OCEAN7-304-1214551|  24.75  12.177  34.893  29.916 1491.7655    68.2    6.06 22:45:58.90M