2018-11-21T10:31:01.938Z|I-OCEAN7-304-1214551|  24.69  12.187  34.811  29.831 1491.6957    68.8    6.11 22:42:01.09M
2018-11-21T10:31:07.003Z|I-OCEAN7-304-1214551|  24.69  12.187  34.798  29.818 1491.6802    68.2    6.06 22:42:06.15M
2018-11-21T10:31:12.058Z|I-OCEAN7-304-1214551|  24.68  12.186  34.937  29.951 1491.8374    68.2    6.06 22:42:11.21M
2018-11-21T10:31:17.118Z|I-OCEAN7-304-1214551|  24.68  12.186  34.975  29.987 1491.8798    68.2    6.06 22:42:16.27M
2018-11-21T10:31:22.173Z|I-OCEAN7-304-1214551|  24.69  12.186  35.008  30.018 1491.9167    67.7    6.01 22:42:21.33M
2018-11-21T10:31:27.234Z|I-OCEAN7-304-1214551|  24.69  12.186  35.007  30.018 1491.9152    68.3    6.06 22:42:26.38M
2018-11-21T10:31:32.299Z|I-OCEAN7-304-1214551|  24.69  12.185  35.007  30.017 1491.9133    68.4    6.07 22:42:31.44M
2018-11-21T10:31:37.354Z|I-OCEAN7-304-1214551|  24.70  12.185  34.965  29.978 1491.8660    68.0    6.04 22:42:36.51M
2018-11-21T10:31:42.419Z|I-OCEAN7-304-1214551|  24.70  12.185  34.911  29.927 1491.8047    68.8    6.12 22:42:41.56M
2018-11-21T10:31:47.479Z|I-OCEAN7-304-1214551|  24.68  12.185  34.911  29.927 1491.8036    68.7    6.10 22:42:46.62M
2018-11-21T10:31:52.540Z|I-OCEAN7-304-1214551|  24.68  12.185  34.901  29.917 1491.7911    68.7    6.10 22:42:51.68M
2018-11-21T10:31:57.595Z|I-OCEAN7-304-1214551|  24.72  12.184  34.967  29.981 1491.8663    69.1    6.14 22:42:56.74M