2018-11-21T10:29:00.504Z|I-OCEAN7-304-1214551|  24.69  12.190  35.152  30.152 1492.0897    69.2    6.14 22:39:59.64M
2018-11-21T10:29:05.564Z|I-OCEAN7-304-1214551|  24.72  12.190  35.110  30.112 1492.0428    68.5    6.08 22:40:04.70M
2018-11-21T10:29:10.624Z|I-OCEAN7-304-1214551|  24.69  12.190  35.075  30.079 1492.0020    68.8    6.10 22:40:09.76M
2018-11-21T10:29:15.684Z|I-OCEAN7-304-1214551|  24.66  12.189  35.065  30.070 1491.9895    68.1    6.05 22:40:14.82M
2018-11-21T10:29:20.749Z|I-OCEAN7-304-1214551|  24.68  12.189  35.021  30.028 1491.9386    67.9    6.03 22:40:19.88M
2018-11-21T10:29:25.804Z|I-OCEAN7-304-1214551|  24.70  12.189  34.986  29.995 1491.8995    68.2    6.06 22:40:24.94M
2018-11-21T10:29:30.865Z|I-OCEAN7-304-1214551|  24.72  12.189  34.960  29.970 1491.8694    68.1    6.05 22:40:30.02M
2018-11-21T10:29:35.920Z|I-OCEAN7-304-1214551|  24.71  12.189  34.959  29.970 1491.8679    68.8    6.11 22:40:35.07M
2018-11-21T10:29:40.985Z|I-OCEAN7-304-1214551|  24.73  12.188  34.959  29.970 1491.8679    68.5    6.08 22:40:40.13M
2018-11-21T10:29:46.045Z|I-OCEAN7-304-1214551|  24.74  12.188  34.960  29.971 1491.8672    68.3    6.06 22:40:45.19M
2018-11-21T10:29:51.105Z|I-OCEAN7-304-1214551|  24.67  12.188  34.960  29.971 1491.8663    68.0    6.04 22:40:50.25M
2018-11-21T10:29:56.161Z|I-OCEAN7-304-1214551|  24.73  12.188  34.928  29.941 1491.8308    68.2    6.06 22:40:55.31M