2018-11-21T10:27:00.115Z|I-OCEAN7-304-1214551|  24.67  12.194  34.955  29.962 1491.8759    68.4    6.07 22:37:59.25M
2018-11-21T10:27:05.170Z|I-OCEAN7-304-1214551|  24.71  12.193  34.953  29.960 1491.8730    67.9    6.03 22:38:04.31M
2018-11-21T10:27:10.230Z|I-OCEAN7-304-1214551|  24.70  12.193  34.949  29.957 1491.8683    68.2    6.06 22:38:09.37M
2018-11-21T10:27:15.290Z|I-OCEAN7-304-1214551|  24.70  12.193  34.958  29.965 1491.8781    67.9    6.03 22:38:14.43M
2018-11-21T10:27:20.350Z|I-OCEAN7-304-1214551|  24.66  12.193  34.959  29.966 1491.8789    67.9    6.03 22:38:19.49M
2018-11-21T10:27:25.150Z|I-OCEAN7-304-1214551|  24.66  12.194  34.960  29.966 1491.8802    67.5    6.00 22:38:24.54M
2018-11-21T10:27:30.210Z|I-OCEAN7-304-1214551|  24.66  12.193  34.953  29.960 1491.8727    67.5    6.00 22:38:29.35M
2018-11-21T10:27:35.366Z|I-OCEAN7-304-1214551|  24.66  12.193  34.936  29.944 1491.8522    67.6    6.00 22:38:34.41M
2018-11-21T10:27:40.331Z|I-OCEAN7-304-1214551|  24.64  12.193  34.898  29.908 1491.8083    67.9    6.03 22:38:39.56M
2018-11-21T10:27:45.391Z|I-OCEAN7-304-1214551|  24.69  12.192  34.892  29.903 1491.8018    68.2    6.06 22:38:44.53M
2018-11-21T10:27:50.451Z|I-OCEAN7-304-1214551|  24.63  12.192  34.881  29.893 1491.7878    68.5    6.08 22:38:49.59M
2018-11-21T10:27:55.506Z|I-OCEAN7-304-1214551|  24.69  12.192  34.885  29.896 1491.7933    68.0    6.04 22:38:54.64M