2018-11-21T10:25:03.996Z|I-OCEAN7-304-1214551|  24.64  12.199  34.823  29.832 1491.7400    67.5    6.00 22:36:03.14M
2018-11-21T10:25:09.056Z|I-OCEAN7-304-1214551|  24.64  12.199  34.823  29.833 1491.7388    67.2    5.97 22:36:08.19M
2018-11-21T10:25:14.116Z|I-OCEAN7-304-1214551|  24.69  12.198  34.824  29.834 1491.7389    67.5    6.00 22:36:13.25M
2018-11-21T10:25:19.181Z|I-OCEAN7-304-1214551|  24.63  12.197  35.143  30.138 1492.0974    68.0    6.03 22:36:18.31M
2018-11-21T10:25:24.241Z|I-OCEAN7-304-1214551|  24.66  12.197  35.432  30.413 1492.4240    67.7    6.00 22:36:23.37M
2018-11-21T10:25:29.296Z|I-OCEAN7-304-1214551|  24.68  12.197  35.463  30.443 1492.4583    68.1    6.03 22:36:28.43M
2018-11-21T10:25:34.357Z|I-OCEAN7-304-1214551|  24.63  12.196  35.419  30.402 1492.4067    67.8    6.01 22:36:33.49M
2018-11-21T10:25:39.417Z|I-OCEAN7-304-1214551|  24.70  12.196  35.324  30.311 1492.2985    67.7    6.00 22:36:38.55M
2018-11-21T10:25:44.477Z|I-OCEAN7-304-1214551|  24.66  12.196  35.225  30.217 1492.1862    68.0    6.03 22:36:43.61M
2018-11-21T10:25:49.537Z|I-OCEAN7-304-1214551|  24.66  12.195  35.156  30.152 1492.1069    67.5    5.99 22:36:48.66M
2018-11-21T10:25:54.597Z|I-OCEAN7-304-1214551|  24.69  12.192  35.102  30.103 1492.0387    67.4    5.98 22:36:53.72M
2018-11-21T10:25:59.397Z|I-OCEAN7-304-1214551|  24.71  12.194  35.076  30.077 1492.0138    67.2    5.96 22:36:58.78M