2018-11-21T10:23:02.566Z|I-OCEAN7-304-1214551|  24.63  12.200  34.869  29.875 1491.7938    68.5    6.09 22:34:01.68M
2018-11-21T10:23:07.627Z|I-OCEAN7-304-1214551|  24.68  12.200  34.827  29.835 1491.7476    68.8    6.12 22:34:06.74M
2018-11-21T10:23:12.682Z|I-OCEAN7-304-1214551|  24.63  12.200  34.861  29.868 1491.7855    68.7    6.10 22:34:11.80M
2018-11-21T10:23:17.742Z|I-OCEAN7-304-1214551|  24.63  12.200  34.861  29.867 1491.7854    68.3    6.07 22:34:16.86M
2018-11-21T10:23:22.802Z|I-OCEAN7-304-1214551|  24.66  12.200  34.861  29.868 1491.7855    68.3    6.07 22:34:21.92M
2018-11-21T10:23:27.862Z|I-OCEAN7-304-1214551|  24.62  12.200  34.904  29.908 1491.8344    67.9    6.03 22:34:27.00M
2018-11-21T10:23:32.922Z|I-OCEAN7-304-1214551|  24.62  12.201  34.896  29.900 1491.8260    67.2    5.97 22:34:32.06M
2018-11-21T10:23:37.983Z|I-OCEAN7-304-1214551|  24.67  12.201  34.896  29.900 1491.8271    67.2    5.97 22:34:37.11M
2018-11-21T10:23:43.038Z|I-OCEAN7-304-1214551|  24.62  12.201  34.896  29.899 1491.8268    67.1    5.96 22:34:42.17M
2018-11-21T10:23:48.103Z|I-OCEAN7-304-1214551|  24.62  12.202  34.940  29.941 1491.8776    67.1    5.96 22:34:47.23M
2018-11-21T10:23:53.163Z|I-OCEAN7-304-1214551|  24.62  12.202  34.940  29.941 1491.8776    67.4    5.98 22:34:52.29M
2018-11-21T10:23:58.218Z|I-OCEAN7-304-1214551|  24.65  12.202  34.924  29.926 1491.8612    67.4    5.99 22:34:57.35M