2018-11-21T10:18:04.557Z|I-OCEAN7-304-1214551|  24.64  12.212  34.804  29.804 1491.7498    67.1    5.96 22:29:03.66M
2018-11-21T10:18:09.617Z|I-OCEAN7-304-1214551|  24.63  12.212  34.805  29.805 1491.7499    67.4    5.99 22:29:08.72M
2018-11-21T10:18:14.677Z|I-OCEAN7-304-1214551|  24.63  12.212  34.837  29.835 1491.7861    67.0    5.96 22:29:13.78M
2018-11-21T10:18:19.737Z|I-OCEAN7-304-1214551|  24.64  12.212  34.843  29.841 1491.7925    66.8    5.94 22:29:18.84M
2018-11-21T10:18:24.797Z|I-OCEAN7-304-1214551|  24.64  12.212  34.843  29.841 1491.7933    67.4    5.99 22:29:23.90M
2018-11-21T10:18:29.857Z|I-OCEAN7-304-1214551|  24.61  12.212  34.835  29.833 1491.7841    67.0    5.96 22:29:28.96M
2018-11-21T10:18:34.918Z|I-OCEAN7-304-1214551|  24.67  12.212  34.833  29.831 1491.7828    67.0    5.95 22:29:34.04M
2018-11-21T10:18:39.978Z|I-OCEAN7-304-1214551|  24.64  12.212  34.832  29.830 1491.7805    67.3    5.98 22:29:39.09M
2018-11-21T10:18:45.038Z|I-OCEAN7-304-1214551|  24.62  12.212  34.848  29.846 1491.7977    67.3    5.98 22:29:44.16M
2018-11-21T10:18:50.093Z|I-OCEAN7-304-1214551|  24.62  12.211  34.848  29.846 1491.7971    68.1    6.05 22:29:49.21M
2018-11-21T10:18:55.153Z|I-OCEAN7-304-1214551|  24.60  12.211  34.847  29.845 1491.7949    68.0    6.04 22:29:54.27M