2018-11-21T10:14:01.945Z|I-OCEAN7-304-1214551|  24.57  12.220  35.055  30.035 1492.0533    68.1    6.04 22:25:01.06M
2018-11-21T10:14:07.051Z|I-OCEAN7-304-1214551|  24.57  12.220  35.033  30.014 1492.0278    67.8    6.02 22:25:06.11M
2018-11-21T10:14:12.066Z|I-OCEAN7-304-1214551|  24.57  12.220  34.998  29.982 1491.9885    68.2    6.05 22:25:11.22M
2018-11-21T10:14:17.126Z|I-OCEAN7-304-1214551|  24.55  12.220  34.990  29.974 1491.9786    68.1    6.04 22:25:16.23M
2018-11-21T10:14:22.181Z|I-OCEAN7-304-1214551|  24.56  12.220  34.972  29.957 1491.9578    68.3    6.06 22:25:21.29M
2018-11-21T10:14:27.247Z|I-OCEAN7-304-1214551|  24.58  12.220  34.971  29.956 1491.9574    68.3    6.06 22:25:26.35M
2018-11-21T10:14:32.302Z|I-OCEAN7-304-1214551|  24.61  12.220  35.002  29.986 1491.9928    68.5    6.08 22:25:31.41M
2018-11-21T10:14:37.367Z|I-OCEAN7-304-1214551|  24.60  12.220  35.001  29.985 1491.9919    67.9    6.03 22:25:36.47M
2018-11-21T10:14:42.427Z|I-OCEAN7-304-1214551|  24.59  12.220  34.955  29.941 1491.9390    68.5    6.08 22:25:41.53M
2018-11-21T10:14:47.483Z|I-OCEAN7-304-1214551|  24.61  12.220  34.948  29.935 1491.9318    68.0    6.04 22:25:46.58M
2018-11-21T10:14:52.543Z|I-OCEAN7-304-1214551|  24.61  12.219  34.937  29.924 1491.9183    67.7    6.01 22:25:51.64M
2018-11-21T10:14:57.603Z|I-OCEAN7-304-1214551|  24.61  12.219  34.937  29.924 1491.9175    68.0    6.04 22:25:56.70M