2018-11-21T10:12:00.770Z|I-OCEAN7-304-1214551|  24.57  12.225  35.042  30.019 1492.0514    67.6    6.00 22:22:59.86M
2018-11-21T10:12:05.830Z|I-OCEAN7-304-1214551|  24.56  12.225  35.028  30.006 1492.0353    67.7    6.01 22:23:04.92M
2018-11-21T10:12:10.890Z|I-OCEAN7-304-1214551|  24.56  12.225  35.027  30.005 1492.0342    67.3    5.97 22:23:10.00M
2018-11-21T10:12:15.950Z|I-OCEAN7-304-1214551|  24.59  12.225  35.016  29.995 1492.0215    67.4    5.98 22:23:15.06M
2018-11-21T10:12:21.006Z|I-OCEAN7-304-1214551|  24.59  12.225  35.016  29.995 1492.0206    67.3    5.97 22:23:20.11M
2018-11-21T10:12:26.071Z|I-OCEAN7-304-1214551|  24.59  12.225  35.004  29.984 1492.0066    67.2    5.97 22:23:25.17M
2018-11-21T10:12:31.131Z|I-OCEAN7-304-1214551|  24.54  12.225  35.003  29.983 1492.0052    67.6    6.00 22:23:30.23M
2018-11-21T10:12:36.186Z|I-OCEAN7-304-1214551|  24.59  12.224  35.002  29.982 1492.0045    67.5    5.99 22:23:35.29M
2018-11-21T10:12:41.247Z|I-OCEAN7-304-1214551|  24.59  12.224  35.002  29.981 1492.0032    67.6    6.00 22:23:40.35M
2018-11-21T10:12:46.307Z|I-OCEAN7-304-1214551|  24.59  12.224  35.006  29.986 1492.0072    67.3    5.98 22:23:45.40M
2018-11-21T10:12:51.372Z|I-OCEAN7-304-1214551|  24.59  12.224  35.020  30.000 1492.0227    67.4    5.98 22:23:50.47M
2018-11-21T10:12:56.432Z|I-OCEAN7-304-1214551|  24.60  12.223  35.019  29.999 1492.0211    67.7    6.01 22:23:55.53M