2018-11-21T10:10:04.394Z|I-OCEAN7-304-1214551|  24.58  12.228  35.168  30.137 1492.1995    67.7    6.00 22:21:03.49M
2018-11-21T10:10:09.459Z|I-OCEAN7-304-1214551|  24.58  12.228  35.167  30.136 1492.1982    67.7    6.00 22:21:08.54M
2018-11-21T10:10:14.514Z|I-OCEAN7-304-1214551|  24.61  12.227  35.132  30.103 1492.1589    68.2    6.04 22:21:13.61M
2018-11-21T10:10:19.575Z|I-OCEAN7-304-1214551|  24.52  12.228  35.132  30.103 1492.1580    67.5    5.99 22:21:18.66M
2018-11-21T10:10:24.635Z|I-OCEAN7-304-1214551|  24.55  12.227  35.080  30.054 1492.0985    67.0    5.94 22:21:23.72M
2018-11-21T10:10:29.695Z|I-OCEAN7-304-1214551|  24.55  12.227  35.051  30.027 1492.0654    67.2    5.97 22:21:28.78M
2018-11-21T10:10:34.755Z|I-OCEAN7-304-1214551|  24.52  12.227  35.052  30.027 1492.0651    67.0    5.94 22:21:33.84M
2018-11-21T10:10:39.816Z|I-OCEAN7-304-1214551|  24.56  12.227  35.023  30.000 1492.0337    66.9    5.94 22:21:38.90M
2018-11-21T10:10:44.871Z|I-OCEAN7-304-1214551|  24.53  12.227  34.992  29.970 1491.9978    67.0    5.95 22:21:43.96M
2018-11-21T10:10:49.931Z|I-OCEAN7-304-1214551|  24.53  12.227  34.992  29.970 1491.9976    67.4    5.98 22:21:49.03M
2018-11-21T10:10:54.991Z|I-OCEAN7-304-1214551|  24.51  12.227  34.998  29.976 1492.0040    67.5    5.99 22:21:54.09M