2018-11-21T10:05:01.844Z|I-OCEAN7-304-1214551|  24.52  12.230  35.235  30.198 1492.2813    67.5    5.98 22:16:00.92M
2018-11-21T10:05:06.905Z|I-OCEAN7-304-1214551|  24.52  12.230  35.260  30.223 1492.3103    67.6    5.99 22:16:06.00M
2018-11-21T10:05:11.965Z|I-OCEAN7-304-1214551|  24.56  12.231  35.305  30.265 1492.3624    67.7    6.00 22:16:11.06M
2018-11-21T10:05:17.025Z|I-OCEAN7-304-1214551|  24.53  12.231  35.332  30.291 1492.3932    67.5    5.98 22:16:16.12M
2018-11-21T10:05:22.085Z|I-OCEAN7-304-1214551|  24.55  12.231  35.333  30.291 1492.3943    67.8    6.00 22:16:21.17M
2018-11-21T10:05:27.146Z|I-OCEAN7-304-1214551|  24.54  12.231  35.324  30.282 1492.3848    67.8    6.00 22:16:26.23M
2018-11-21T10:05:32.206Z|I-OCEAN7-304-1214551|  24.51  12.231  35.311  30.270 1492.3687    67.3    5.96 22:16:31.29M
2018-11-21T10:05:37.266Z|I-OCEAN7-304-1214551|  24.51  12.231  35.310  30.270 1492.3678    67.9    6.01 22:16:36.35M
2018-11-21T10:05:42.321Z|I-OCEAN7-304-1214551|  24.51  12.231  35.310  30.270 1492.3672    67.8    6.01 22:16:41.41M
2018-11-21T10:05:47.382Z|I-OCEAN7-304-1214551|  24.51  12.230  35.318  30.277 1492.3752    67.8    6.00 22:16:46.47M
2018-11-21T10:05:52.442Z|I-OCEAN7-304-1214551|  24.52  12.230  35.316  30.276 1492.3729    68.3    6.05 22:16:51.53M
2018-11-21T10:05:57.502Z|I-OCEAN7-304-1214551|  24.52  12.230  35.297  30.258 1492.3507    67.5    5.98 22:16:56.58M