2018-11-21T10:03:00.454Z|I-OCEAN7-304-1214551|  24.56  12.232  35.438  30.390 1492.5159    67.1    5.94 22:13:59.49M
2018-11-21T10:03:05.469Z|I-OCEAN7-304-1214551|  24.53  12.232  35.382  30.337 1492.4520    67.5    5.98 22:14:04.59M
2018-11-21T10:03:10.529Z|I-OCEAN7-304-1214551|  24.53  12.232  35.403  30.357 1492.4763    66.9    5.92 22:14:09.61M
2018-11-21T10:03:15.589Z|I-OCEAN7-304-1214551|  24.53  12.232  35.403  30.357 1492.4760    67.0    5.93 22:14:14.66M
2018-11-21T10:03:20.650Z|I-OCEAN7-304-1214551|  24.53  12.233  35.382  30.336 1492.4553    66.9    5.92 22:14:19.72M
2018-11-21T10:03:25.710Z|I-OCEAN7-304-1214551|  24.53  12.233  35.374  30.329 1492.4457    66.3    5.87 22:14:24.78M
2018-11-21T10:03:30.770Z|I-OCEAN7-304-1214551|  24.51  12.233  35.391  30.345 1492.4637    66.7    5.90 22:14:29.84M
2018-11-21T10:03:35.830Z|I-OCEAN7-304-1214551|  24.47  12.233  35.365  30.320 1492.4335    67.0    5.94 22:14:34.90M
2018-11-21T10:03:40.891Z|I-OCEAN7-304-1214551|  24.51  12.233  35.340  30.296 1492.4055    67.2    5.95 22:14:39.96M
2018-11-21T10:03:45.951Z|I-OCEAN7-304-1214551|  24.56  12.233  35.300  30.258 1492.3616    66.9    5.92 22:14:45.04M
2018-11-21T10:03:51.011Z|I-OCEAN7-304-1214551|  24.50  12.233  35.252  30.213 1492.3058    67.0    5.94 22:14:50.10M
2018-11-21T10:03:56.066Z|I-OCEAN7-304-1214551|  24.50  12.233  35.243  30.204 1492.2954    67.0    5.94 22:14:55.15M